Webull Corp.
Registered Shares o.N.
ISIN: KYG9572D1034WKN: A40Z5YSymbol: 4HUWährung: EUR
4,670 EUR
-28,37 %
-1,850
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F"},"main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,380EUR | 13:21 | 10.000 | 53.800,00 |
| Quotrix | 4,580EUR | 14:21 | 11.213 | 51.355,54 |
| Tradegate | 4,670EUR | 14:43 | 6.895 | 32.199,65 |
| L&S | 4,660EUR | 14:42 | 2.000 | 9.320,00 |
| Stuttgart | 4,440EUR | 14:18 | 1.200 | 5.328,00 |
| Düsseldorf | 6,460EUR | 12:30 | ||
| Hamburg | 6,380EUR | 08:25 | ||
| Hannover | 6,380EUR | 08:25 | ||
| München | 6,514EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,94 | -44,40 | +9,88 | -58,08 | ||
| Volatilität [%] | 67,50 | 65,10 | 63,97 | 61,93 | ||
| Sharpe-Ratio | 5,654 | -4,400 | 1,574 | -0,5797 | ||
| Hoch | 6,640 | 8,400 | 8,740 | 12,02 | ||
| Tief | 4,470 | 4,470 | 4,140 | 3,920 | ||
| Hist. Kurs | 6,140 | 8,400 | 4,250 | 11,14 | ||
| ∅-Preis | 6,396 | 7,056 | 6,333 | 6,624 | ||
| ∅-Volumen | 6,22 Tsd. | 11,71 Tsd. | 26,31 Tsd. | 38,65 Tsd. | ||
| Max. Verlust [%] | -1,807 | -26,90 | -29,10 | -63,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 31 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 43 | 364 |
Quotes
- Geld (14:43)4,630
- Brief (14:43)4,670
- Spread (in %)0,0400 (0,86 %)
- Geld Stk.1.090
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs6,480
- Tageshoch6,480
- Tagestief4,470
- Kurs (14:43)4,670
- Umsatz EUR32.199,65
- Gehand. Stk.6.895
Kursdaten Vortag
- Vortag-Eröffnung6,560
- Vortag-Hoch6,620
- Vortag-Tief6,520
- Vortag-Schlusskurs6,520
Stammdaten
- WertpapiertypAktie
- ISINKYG9572D1034
- WKNA40Z5Y
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}