Webull Corp.
Registered Shares o.N.
ISIN: KYG9572D1034WKN: A40Z5YSymbol: 4HUWährung: EUR
6,920 EUR
-0,14 %
-0,010
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,420EUR | 10:15 | 1.398 | 11.771,16 |
| Quotrix | 8,580EUR | 11:07 | 1.210 | 10.381,80 |
| Düsseldorf | 8,420EUR | 09:30 | ||
| Frankfurt | 8,440EUR | 09:55 | ||
| Hamburg | 8,420EUR | 09:20 | ||
| L&S | 8,380EUR | 11:12 | ||
| München | 6,920EUR | 19.08. | ||
| Stuttgart | 7,360EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +8,36 | +37,41 | -43,26 | ||
| Volatilität [%] | 21,74 | 38,03 | 49,74 | 56,40 | ||
| Sharpe-Ratio | 14,04 | 2,528 | 1,462 | -0,7493 | ||
| Hoch | 6,930 | 7,024 | 7,024 | 13,18 | ||
| Tief | 6,588 | 6,200 | 4,062 | 4,062 | ||
| Hist. Kurs | 6,588 | 6,386 | 5,036 | 12,20 | ||
| ∅-Preis | 6,820 | 6,581 | 5,656 | 7,258 | ||
| ∅-Volumen | 172,83 | 680,40 | ||||
| Max. Verlust [%] | -0,1443 | -11,73 | -22,60 | -69,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 39 | 323 |
Quotes
- Geld (10:55)8,472
- Brief (10:55)8,602
- Spread (in %)0,1300 (1,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,920
- Tageshoch6,920
- Tagestief6,920
- Kurs (19.08.2026)6,920
Kursdaten Vortag
- Vortag-Eröffnung6,930
- Vortag-Hoch6,930
- Vortag-Tief6,930
- Vortag-Schlusskurs6,930
Stammdaten
- WertpapiertypAktie
- ISINKYG9572D1034
- WKNA40Z5Y
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}