Webull Corp. Aktie - Aktienkurs - KYG9572D1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,300EUR	15:36	22.114	117.204,20
Tradegate	5,320EUR	15:46	17.445	92.807,40
Frankfurt	4,960EUR	15:25	10.000	49.600,00
L&S	5,320EUR	15:44	2.000	10.640,00
Stuttgart	4,660EUR	14:48	1.200	5.592,00
Düsseldorf	6,460EUR	12:30
Hamburg	6,380EUR	08:25
Hannover	6,380EUR	08:25
München	6,514EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-27,92	-45,59	+4,47	-60,05
Volatilität [%]	43,06	60,56	61,39	61,87
Sharpe-Ratio	6,942	-4,421	1,587	-0,5909
Hoch	6,700	8,360	8,700	11,67
Tief	4,390	4,390	4,110	3,925
Hist. Kurs	6,160	8,160	4,250	11,12
∅-Preis	6,384	7,022	6,320	6,602
∅-Volumen	311,52	130,28	1,82 Tsd.	1,86 Tsd.
Max. Verlust [%]	-1,524	-24,69	-27,87	-64,11
Max. Verlustperiode (Handelstage)	2	20	33	250
Max. Verlustperiode (Kalendertage)	4	28	47	362

Quotes

Geld (15:14)4,930
Brief (15:14)4,970
Spread (in %)0,0400 (0,81 %)
Geld Stk.5.832
Brief Stk.6.293

Kursdaten

Eröffnungskurs6,400
Tageshoch6,480
Tagestief4,390
Kurs (14:48)4,660
Umsatz EUR5.592,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,580
Vortag-Tief6,480
Vortag-Schlusskurs6,480

Stammdaten

WertpapiertypAktie
ISINKYG9572D1034
WKNA40Z5Y
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}