Webull Corp.
Registered Shares o.N.
ISIN: KYG9572D1034WKN: A40Z5YWährung: EUR
7,360 EUR
+7,29 %
+0,500
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,420EUR | 10:15 | 1.398 | 11.771,16 |
| Quotrix | 8,580EUR | 11:07 | 1.210 | 10.381,80 |
| Düsseldorf | 8,420EUR | 09:30 | ||
| Frankfurt | 8,440EUR | 09:55 | ||
| Hamburg | 8,420EUR | 09:20 | ||
| L&S | 8,380EUR | 11:12 | ||
| München | 6,920EUR | 19.08. | ||
| Stuttgart | 7,360EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +9,20 | +47,49 | -39,87 | ||
| Volatilität [%] | 60,06 | 49,94 | 57,19 | 60,85 | ||
| Sharpe-Ratio | 7,399 | 2,199 | 1,598 | -0,5558 | ||
| Hoch | 7,360 | 7,360 | 7,360 | 13,29 | ||
| Tief | 6,580 | 6,020 | 3,925 | 3,925 | ||
| Hist. Kurs | 6,860 | 6,740 | 4,990 | 12,24 | ||
| ∅-Preis | 7,000 | 6,615 | 5,649 | 7,205 | ||
| ∅-Volumen | 231,88 | 50,41 | 2,31 Tsd. | 1,94 Tsd. | ||
| Max. Verlust [%] | -2,000 | -14,08 | -23,24 | -69,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 324 |
Quotes
- Geld (10:54)8,520
- Brief (10:54)8,620
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.2.797
- Brief Stk.2.320
Kursdaten
- Eröffnungskurs6,740
- Tageshoch7,360
- Tagestief6,720
- Kurs (19.08.2026)7,360
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,000
- Vortag-Tief6,780
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypAktie
- ISINKYG9572D1034
- WKNA40Z5Y
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}