Webull Corp. Aktie - Aktienkurs - KYG9572D1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,300EUR	15:36	22.114	117.204,20
Tradegate	5,320EUR	15:46	17.445	92.807,40
Frankfurt	4,960EUR	15:25	10.000	49.600,00
L&S	5,320EUR	15:44	2.000	10.640,00
Stuttgart	4,660EUR	14:48	1.200	5.592,00
Düsseldorf	6,460EUR	12:30
Hamburg	6,380EUR	08:25
Hannover	6,380EUR	08:25
München	6,514EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-26,13	-45,35	+7,01	-61,48
Volatilität [%]	44,92	61,54	66,48	65,16
Sharpe-Ratio	8,278	-4,549	1,537	-0,5991
Hoch	6,640	8,380	8,620	11,89
Tief	4,480	4,480	4,190	4,047
Hist. Kurs	6,200	8,380	4,280	11,89
∅-Preis	6,452	7,110	6,333	6,651
∅-Volumen	854,56	199,49	308,22	412,85
Max. Verlust [%]	-0,9036	-26,25	-28,31	-65,96
Max. Verlustperiode (Handelstage)	1	21	30	252
Max. Verlustperiode (Kalendertage)	1	29	42	364

Quotes

Geld (15:46)5,280
Brief (15:46)5,300
Spread (in %)0,0200 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief4,480
Kurs (15:36)5,300
Umsatz EUR117.204,20
Gehand. Stk.22.114

Kursdaten Vortag

Vortag-Eröffnung6,580
Vortag-Hoch6,580
Vortag-Tief6,580
Vortag-Schlusskurs6,580

Stammdaten

WertpapiertypAktie
ISINKYG9572D1034
WKNA40Z5Y
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9572D1034%2Fwebull-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webull Corp.","params":{"isin":"KYG9572D1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}