HomeToGo SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,020EUR	29.04.	23.000	46.460,00
Xetra	2,030EUR	29.04.	21.502	43.649,06
Tradegate	2,060EUR	29.04.	13.280	27.356,80
Quotrix	2,120EUR	29.04.	2.500	5.300,00
Frankfurt	2,100EUR	29.04.	2.500	5.250,00
Stuttgart	2,050EUR	29.04.	1.500	3.075,00
Düsseldorf	2,020EUR	29.04.
Hamburg	2,010EUR	29.04.
München	2,000EUR	29.04.
Berlin	1,990EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,05	-3,79	-11,74	-30,72	-79,94
Volatilität [%]	17,48	61,42	54,18	46,73	54,09
Sharpe-Ratio	8,970	-0,6805	-0,2486	-0,5963	-0,7379
Hoch	2,110	2,230	2,850	3,140	11,50
Tief	1,865	1,795	1,795	1,795	1,735
Hist. Kurs	1,970	2,110	2,300	2,930	10,12
Gehand. Stk.	72,73 Tsd.	2,10 Mio.	7,59 Mio.	11,09 Mio.	77,59 Mio.
Max. Verlust	-1,015	-13,95	-32,97	-40,71	-82,86

Portrait

HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.

Webseite ir.hometogo.de

Kennzahlen

HomeToGo SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,16e	-12,69e
2023		-0,24e
2022	24.05.2023	-0,47
2021	25.05.2022
2020	21.09.2021

Quotes

Geld (29.04.)2,030
Brief (29.04.)2,110
Spread (in %)0,0800 (3,9409 %)
Geld Stk.5.000
Brief Stk.3.158

Kursdaten

Eröffnungskurs2,000
Tageshoch2,110
Tagestief2,000
Kurs (29.04.2024)2,030
Umsatz EUR43.649,06
Gehand. Stk.21.502

Kursdaten Vortag

Vortag-Eröffnung1,935
Vortag-Hoch2,020
Vortag-Tief1,935
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINLU2290523658
WKNA2QM3K
Gründungsjahr2014
Geschäftsjahr31.12.
BranchenIndustrie, Touristik

Fundamentaldaten

Marktkapital.5,18 Mio. EUR
Aktienanzahl2,55 Mio.
Eigenkapital48,99 Tsd. EUR
Hauptversammlung23.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}