Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Symbol: LCMWährung: EUR
13,50 EUR
+5,63 %
+0,72
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,50EUR | 17.05. | 325 | 4.387,50 |
Düsseldorf | 13,44EUR | 17.05. | ||
München | 13,20EUR | 17.05. | ||
Berlin | 13,20EUR | 17.05. | ||
Frankfurt | 13,21EUR | 17.05. | ||
Lang & Schwarz | 13,09EUR | 17.05. | ||
Quotrix | 13,30EUR | 17.05. | ||
Stuttgart | 13,44EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,72 | +33,53 | +54,82 | +69,39 | +56,52 | +158,92 |
Volatilität [%] | 50,62 | 35,35 | 31,00 | 35,13 | 43,12 | 55,10 |
Sharpe-Ratio | 6,552 | 10,25 | 2,956 | 1,555 | 0,5071 | 0,6355 |
Hoch | 13,53 | 13,53 | 13,53 | 13,53 | 16,06 | 16,06 |
Tief | 12,33 | 10,11 | 8,540 | 7,250 | 7,250 | 3,200 |
Hist. Kurs | 12,65 | 10,11 | 8,720 | 7,970 | 8,625 | 5,214 |
Gehand. Stk. | 52,53 Tsd. | 164,84 Tsd. | 821,44 Tsd. | 2,01 Mio. | 6,65 Mio. | 8,94 Mio. |
Max. Verlust | -2,530 | -2,530 | -10,56 | -21,36 | -54,35 | -66,84 |
Kennzahlen
Costamare Inc. hat im Geschäftsjahr 2023 bisher 0,4286€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4286 | 0,4600 | 4,25 % | 18.04.2024 | ||
2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 | ||
2019 | 0,3539 | 0,4000 | 6,67 % | 19.10.2020 |
Quotes
- Geld (17.05.)13,27
- Brief (17.05.)13,67
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,53
- Tagestief13,24
- Kurs (17.05.2024)13,50
- Umsatz EUR4.387,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung12,78
- Vortag-Hoch12,78
- Vortag-Tief12,78
- Vortag-Schlusskurs12,78
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}