Grupo Televisa S.A.B.
Reg.CPO(1Sh A, 1Sh L, 1Sh D)oN
ISIN: MXP4987V1378WKN: 904122Währung: EUR
0,4100 EUR
+6,22 %
+0,0240
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP4987V1378%2Fgrupo-televisa-s-a-b%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Televisa S.A.B.","params":{"isin":"MXP4987V1378","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4060EUR | 21:59 | 5.656 | 2.296,34 |
| Stuttgart | 0,4040EUR | 21:46 | ||
| Düsseldorf | 0,4020EUR | 19:30 | ||
| Frankfurt | 0,3960EUR | 22:56 | ||
| Quotrix | 0,4100EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | -16,33 | -15,98 | |||
| Volatilität [%] | 79,00 | 53,39 | 40,78 | 43,77 | ||
| Sharpe-Ratio | 6,294 | 0,2177 | -0,7463 | -0,2999 | ||
| Hoch | 0,4100 | 0,4480 | 0,5250 | 0,5700 | ||
| Tief | 0,3640 | 0,3640 | 0,3640 | 0,3640 | ||
| Hist. Kurs | 0,3800 | 0,4100 | 0,4900 | 0,4880 | ||
| ∅-Preis | 0,3840 | 0,4075 | 0,4584 | 0,4764 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,211 | -18,75 | -30,67 | -36,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 136 | 254 |
Quotes
- Geld (21:59)0,4060
- Brief (21:59)0,4400
- Spread (in %)0,0340 (8,37 %)
- Geld Stk.12.318
- Brief Stk.11.364
Kursdaten
- Eröffnungskurs0,4100
- Tageshoch0,4100
- Tagestief0,4100
- Kurs (05.11.2026)0,4100
Kursdaten Vortag
- Vortag-Eröffnung0,3860
- Vortag-Hoch0,3860
- Vortag-Tief0,3860
- Vortag-Schlusskurs0,3860
Stammdaten
- WertpapiertypAktie
- ISINMXP4987V1378
- WKN904122
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP4987V1378%2Fgrupo-televisa-s-a-b%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Televisa S.A.B.","params":{"isin":"MXP4987V1378","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}