Organiz.Soriana S.A.B. de C.V.
Registered Shares Class B o.N.
ISIN: MXP8728U1671WKN: 907398Währung: EUR
1,350 EUR
-0,74 %
-0,010
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP8728U1671%2Forganiz-soriana-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organiz.Soriana S.A.B. de C.V.","params":{"isin":"MXP8728U1671","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,480EUR | 19:02 | 2.880 | 4.262,40 |
| L&S | 1,410EUR | 21:10 | ||
| Stuttgart | 1,500EUR | 20:47 | ||
| Düsseldorf | 1,470EUR | 19:30 | ||
| München | 1,390EUR | 08:00 | ||
| Quotrix | 1,350EUR | 26.08. | 285 | 384,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -21,97 | +18,42 | |||
| Volatilität [%] | 14,79 | 31,94 | 37,92 | |||
| Sharpe-Ratio | -12,37 | -1,713 | 0,6400 | |||
| Hoch | 1,430 | 1,730 | 2,020 | |||
| Tief | 1,350 | 1,350 | 1,130 | |||
| Hist. Kurs | 1,430 | 1,730 | 1,140 | |||
| ∅-Preis | 1,377 | 1,559 | 1,515 | |||
| ∅-Volumen | 500,37 | 42,76 | 72,75 | |||
| Max. Verlust [%] | -5,594 | -21,97 | -33,17 | |||
| Max. Verlustperiode (Handelstage) | 8 | 91 | 150 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 138 | 232 |
Quotes
- Geld (21:12)1,480
- Brief (21:12)1,520
- Spread (in %)0,0400 (2,70 %)
- Geld Stk.3.800
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,410
- Tagestief1,350
- Kurs (26.08.2026)1,350
- Umsatz EUR384,75
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINMXP8728U1671
- WKN907398
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP8728U1671%2Forganiz-soriana-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organiz.Soriana S.A.B. de C.V.","params":{"isin":"MXP8728U1671","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}