Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
87,00 EUR
+25,18 %
+17,50
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 03.12. | 4.540 | 394.980,00 |
| Frankfurt | 82,00EUR | 03.12. | 1.241 | 101.762,00 |
| L&S | 86,00EUR | 03.12. | 865 | 74.390,00 |
| Quotrix | 73,50EUR | 03.12. | 30 | 2.205,00 |
| Düsseldorf | 81,00EUR | 03.12. | ||
| Hamburg | 82,00EUR | 03.12. | ||
| München | 76,00EUR | 03.12. | ||
| Berlin | 86,00EUR | 03.12. | ||
| Stuttgart | 78,50EUR | 03.12. | ||
| Xetra | 50,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,94 | +21,68 | +46,22 | +28,89 | ||
| Volatilität [%] | 64,52 | 38,04 | 37,26 | 42,82 | ||
| Sharpe-Ratio | 2,287 | -0,7515 | 0,9264 | 0,2357 | ||
| Hoch | 88,00 | 88,00 | 88,00 | 88,00 | ||
| Tief | 66,00 | 66,00 | 57,50 | 43,20 | ||
| Hist. Kurs | 68,00 | 71,50 | 59,50 | 67,50 | ||
| ∅-Preis | 68,30 | 69,68 | 67,04 | 64,52 | ||
| ∅-Volumen | 9,30 Tsd. | 7,58 Tsd. | 11,96 Tsd. | 9,91 Tsd. | ||
| Max. Verlust [%] | -2,941 | -8,333 | -15,44 | -34,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 55 | 198 |
Quotes
- Geld (03.12.)85,50
- Brief (03.12.)87,00
- Spread (in %)1,500 (1,75 %)
- Geld Stk.20
- Brief Stk.21
Kursdaten
- Eröffnungskurs75,00
- Tageshoch88,00
- Tagestief75,00
- Kurs (03.12.2025)87,00
- Umsatz EUR394.980,00
- Gehand. Stk.4.540
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}