Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
104,00 EUR
-9,57 %
-11,00
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 13:50 | 5.898 | 613.392,00 |
| Frankfurt | 106,00EUR | 09:57 | 447 | 47.382,00 |
| L&S | 102,00EUR | 13:51 | 220 | 22.440,00 |
| München | 108,00EUR | 08:49 | 50 | 5.400,00 |
| Hamburg | 101,00EUR | 12:43 | 38 | 3.838,00 |
| Düsseldorf | 100,00EUR | 13:05 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 08:18 | ||
| Xetra | 50,00EUR | 02.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,60 | -20,16 | +45,07 | +79,13 | ||
| Volatilität [%] | 16,50 | 32,03 | 58,02 | 52,18 | ||
| Sharpe-Ratio | -32,08 | -4,627 | 1,856 | 1,497 | ||
| Hoch | 127,00 | 137,00 | 142,00 | 142,00 | ||
| Tief | 99,00 | 99,00 | 65,00 | 43,20 | ||
| Hist. Kurs | 125,00 | 129,00 | 71,00 | 57,50 | ||
| ∅-Preis | 119,60 | 126,45 | 95,48 | 77,28 | ||
| ∅-Volumen | 67,79 Tsd. | 76,68 Tsd. | 97,31 Tsd. | 53,85 Tsd. | ||
| Max. Verlust [%] | -8,000 | -14,81 | -17,27 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 55 | 64 |
Quotes
- Geld (13:50)102,00
- Brief (13:50)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief99,00
- Kurs (13:50)104,00
- Umsatz EUR613.392,00
- Gehand. Stk.5.898
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}