Cosmo Pharmaceuticals N.V. Aktie - Aktienkurs - NL0011832936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	03.12.	4.540	394.980,00
Frankfurt	82,00EUR	03.12.	1.241	101.762,00
L&S	86,00EUR	03.12.	865	74.390,00
Quotrix	73,50EUR	03.12.	30	2.205,00
Düsseldorf	81,00EUR	03.12.
Hamburg	82,00EUR	03.12.
München	76,00EUR	03.12.
Berlin	86,00EUR	03.12.
Stuttgart	78,50EUR	03.12.
Xetra	50,00EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+4,11	+26,67	+13,43	+20,63	-1,04
Volatilität [%]	55,55	33,03	32,30	34,24	26,56	26,90
Sharpe-Ratio	-2,217	-1,681	0,9713	0,2202	0,1791	-0,0118
Hoch	76,00	76,00	76,00	76,00	85,50	85,50
Tief	66,50	66,50	58,00	47,40	36,20	36,20
Hist. Kurs	71,00	73,00	60,00	67,00	63,00	76,80
∅-Preis	69,10	69,95	67,12	64,61	62,75	63,73
∅-Volumen		346,36	349,25	219,02	308,09	343,94
Max. Verlust [%]	-6,338	-8,904	-14,71	-34,62	-48,29	-56,90
Max. Verlustperiode (Handelstage)	4	21	26	139	319	850
Max. Verlustperiode (Kalendertage)	6	29	36	198	459	1.213

Quotes

Geld (03.12.)86,50
Brief (03.12.)87,50
Spread (in %)1,0000 (1,16 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs76,00
Tageshoch76,00
Tagestief76,00
Kurs (03.12.2025)76,00

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch69,50
Vortag-Tief69,50
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINNL0011832936
WKNA2AJ68
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}