Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
108,00 EUR
-8,47 %
-10,00
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 14:42 | 5.901 | 619.605,00 |
| Frankfurt | 106,00EUR | 09:57 | 447 | 47.382,00 |
| L&S | 103,00EUR | 15:13 | 220 | 22.660,00 |
| München | 108,00EUR | 08:49 | 50 | 5.400,00 |
| Hamburg | 101,00EUR | 12:43 | 38 | 3.838,00 |
| Düsseldorf | 100,00EUR | 13:05 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 08:18 | ||
| Xetra | 50,00EUR | 02.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -14,29 | +55,40 | +81,51 | +77,05 | +45,95 |
| Volatilität [%] | 35,93 | 31,26 | 48,55 | 42,34 | 31,54 | 29,79 |
| Sharpe-Ratio | -10,07 | -2,669 | 2,373 | 1,743 | 0,7773 | 0,3885 |
| Hoch | 125,00 | 133,00 | 137,00 | 137,00 | 137,00 | 137,00 |
| Tief | 108,00 | 108,00 | 66,50 | 47,40 | 36,20 | 36,20 |
| Hist. Kurs | 125,00 | 126,00 | 69,50 | 59,50 | 61,00 | 74,00 |
| ∅-Preis | 121,00 | 126,65 | 95,17 | 77,12 | 67,22 | 65,76 |
| ∅-Volumen | 1,87 Tsd. | 563,25 | 371,27 | 319,00 | 346,78 | 360,47 |
| Max. Verlust [%] | -6,400 | -12,03 | -14,60 | -20,34 | -44,56 | -56,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 26 | 52 | 320 | 850 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 36 | 77 | 460 | 1.213 |
Quotes
- Geld (14:45)104,00
- Brief (14:45)106,00
- Spread (in %)2,000 (1,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief108,00
- Kurs (08:49)108,00
- Umsatz EUR5.400,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}