Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
82,00 EUR
+24,24 %
+16,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 03.12. | 4.540 | 394.980,00 |
| Frankfurt | 82,00EUR | 03.12. | 1.241 | 101.762,00 |
| L&S | 86,00EUR | 03.12. | 865 | 74.390,00 |
| Quotrix | 73,50EUR | 03.12. | 30 | 2.205,00 |
| Düsseldorf | 81,00EUR | 03.12. | ||
| Hamburg | 82,00EUR | 03.12. | ||
| München | 76,00EUR | 03.12. | ||
| Berlin | 86,00EUR | 03.12. | ||
| Stuttgart | 78,50EUR | 03.12. | ||
| Xetra | 50,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +14,69 | +38,98 | +23,31 | +30,16 | +7,89 |
| Volatilität [%] | 58,00 | 38,28 | 36,98 | 42,93 | 32,98 | 34,59 |
| Sharpe-Ratio | 0,1835 | -0,7469 | 0,9729 | 0,2707 | 0,2025 | 0,0652 |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 86,50 | 86,50 |
| Tief | 66,00 | 66,00 | 57,50 | 47,80 | 35,00 | 35,00 |
| Hist. Kurs | 69,50 | 71,50 | 59,00 | 66,50 | 63,00 | 76,00 |
| ∅-Preis | 68,20 | 69,64 | 66,87 | 64,15 | 61,87 | 62,82 |
| ∅-Volumen | 1,39 Tsd. | 2,49 Tsd. | 3,18 Tsd. | 2,43 Tsd. | 2,42 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -5,036 | -8,966 | -14,81 | -34,52 | -48,61 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 157 | 317 | 855 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 55 | 224 | 455 | 1.218 |
Quotes
- Geld (03.12.)85,50
- Brief (03.12.)88,00
- Spread (in %)2,500 (2,92 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs82,50
- Tageshoch85,00
- Tagestief82,00
- Kurs (03.12.2025)82,00
- Umsatz EUR101.762,00
- Gehand. Stk.1.241
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}