Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
73,00 EUR
+0,69 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 18:02 | 403 | 29.217,50 |
| Stuttgart | 72,00EUR | 16:11 | 20 | 1.440,00 |
| Düsseldorf | 72,00EUR | 16:00 | ||
| Frankfurt | 73,00EUR | 08:05 | ||
| München | 73,00EUR | 08:04 | ||
| Berlin | 73,00EUR | 19:33 | ||
| L&S | 72,50EUR | 17:47 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Xetra | 50,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +5,04 | +46,00 | -6,41 | +48,98 | -7,12 |
| Volatilität [%] | 53,44 | 34,72 | 43,28 | 41,39 | 32,79 | 34,46 |
| Sharpe-Ratio | 11,01 | 1,547 | 1,846 | -0,0175 | 0,4958 | 0,0690 |
| Hoch | 73,00 | 73,00 | 73,00 | 79,00 | 86,50 | 86,50 |
| Tief | 66,00 | 66,00 | 47,80 | 47,80 | 35,00 | 35,00 |
| Hist. Kurs | 66,00 | 69,50 | 50,00 | 78,00 | 49,00 | 78,60 |
| ∅-Preis | 70,30 | 70,34 | 61,52 | 64,17 | 61,09 | 62,98 |
| ∅-Volumen | 4,31 Tsd. | 4,08 Tsd. | 3,41 Tsd. | 2,60 Tsd. | 2,47 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -0,7092 | -8,966 | -14,81 | -39,49 | -48,61 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 21 | 249 | 276 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 29 | 361 | 398 | 1.218 |
Quotes
- Geld (18:02)72,50
- Brief (18:02)73,50
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (08:05)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}