Cosmo Pharmaceuticals N.V.
Aandelen EO -,26
ISIN: NL0011832936WKN: A2AJ68Symbol: C43Währung: EUR
106,00 EUR
-8,62 %
-10,00
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 14:42 | 5.901 | 619.605,00 |
| Frankfurt | 106,00EUR | 09:57 | 447 | 47.382,00 |
| L&S | 103,00EUR | 15:13 | 220 | 22.660,00 |
| München | 108,00EUR | 08:49 | 50 | 5.400,00 |
| Hamburg | 101,00EUR | 12:43 | 38 | 3.838,00 |
| Düsseldorf | 100,00EUR | 13:05 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 08:18 | ||
| Xetra | 50,00EUR | 02.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,20 | -18,46 | +49,30 | +87,61 | +79,66 | +41,33 |
| Volatilität [%] | 22,20 | 34,56 | 56,90 | 51,87 | 38,39 | 37,69 |
| Sharpe-Ratio | -21,26 | -4,209 | 1,924 | 1,558 | 0,7115 | 0,3607 |
| Hoch | 125,00 | 136,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 106,00 | 106,00 | 66,00 | 47,80 | 35,00 | 35,00 |
| Hist. Kurs | 125,00 | 130,00 | 71,00 | 56,50 | 59,00 | 75,00 |
| ∅-Preis | 120,00 | 126,05 | 95,14 | 76,90 | 66,48 | 64,90 |
| ∅-Volumen | 6,24 Tsd. | 9,73 Tsd. | 25,42 Tsd. | 13,96 Tsd. | 6,08 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -7,200 | -14,07 | -16,55 | -20,33 | -42,75 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 39 | 317 | 855 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 57 | 455 | 1.218 |
Quotes
- Geld (14:44)103,00
- Brief (14:54)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief106,00
- Kurs (09:57)106,00
- Umsatz EUR47.382,00
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011832936
- WKNA2AJ68
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}