Cosmo Pharmaceuticals N.V. Aktie - Aktienkurs - NL0011832936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	03.12.	4.540	394.980,00
Frankfurt	82,00EUR	03.12.	1.241	101.762,00
L&S	86,00EUR	03.12.	865	74.390,00
Quotrix	73,50EUR	03.12.	30	2.205,00
Düsseldorf	81,00EUR	03.12.
Hamburg	82,00EUR	03.12.
München	76,00EUR	03.12.
Berlin	86,00EUR	03.12.
Stuttgart	78,50EUR	03.12.
Xetra	50,00EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,41	+21,13	+45,76	+29,32	+36,51	+13,76
Volatilität [%]	49,68	33,08	34,24	38,47	31,27	33,93
Sharpe-Ratio	3,783	-0,6705	1,026	0,2553	0,1960	0,0628
Hoch	86,50	86,50	86,50	86,50	86,50	86,50
Tief	65,50	65,50	56,50	35,40	12,70	12,70
Hist. Kurs	67,50	71,00	59,00	66,50	63,00	75,60
∅-Preis	68,00	69,25	66,58	64,00	62,06	62,94
∅-Volumen	1,38 Tsd.	313,64	509,06	1,52 Tsd.	995,91	904,82
Max. Verlust [%]	-2,222	-7,692	-15,56	-35,83	-49,35	-57,84
Max. Verlustperiode (Handelstage)	1	12	28	140	312	859
Max. Verlustperiode (Kalendertage)	1	16	40	199	448	1.224

Quotes

Geld (03.12.)86,00
Brief (03.12.)87,50
Spread (in %)1,500 (1,74 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs70,50
Tageshoch86,50
Tagestief70,50
Kurs (03.12.2025)86,00
Umsatz EUR74.390,00
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch70,50
Vortag-Tief69,00
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINNL0011832936
WKNA2AJ68
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011832936%2Fcosmo-pharmaceuticals-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosmo Pharmaceuticals N.V.","params":{"isin":"NL0011832936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}