Just Eat Takeaway.com N.V.
Registered Shares EO -,04
ISIN: NL0012015705WKN: A2ASACSymbol: T5WWährung: EUR
14,25 EUR
+1,68 %
+0,24
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,25EUR | 29.04. | 1.437 | 20.477,25 |
Lang & Schwarz | 14,17EUR | 29.04. | 797 | 11.293,49 |
Quotrix | 14,14EUR | 29.04. | ||
Stuttgart | 14,25EUR | 29.04. | ||
Düsseldorf | 14,01EUR | 29.04. | ||
Hannover | 13,93EUR | 29.04. | ||
München | 14,17EUR | 29.04. | ||
Berlin | 14,19EUR | 29.04. | ||
Xetra | 13,96EUR | 29.04. | ||
Frankfurt | 13,93EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,63 | +3,05 | +32,63 | -9,91 | -83,45 | -81,37 |
Volatilität [%] | 20,30 | 49,72 | 45,25 | 46,01 | 60,40 | 54,84 |
Sharpe-Ratio | 8,761 | 0,5542 | 1,359 | -0,0728 | -0,7096 | -0,3693 |
Hoch | 14,52 | 15,50 | 15,95 | 17,62 | 88,72 | 111,05 |
Tief | 13,34 | 13,05 | 10,50 | 10,20 | 10,20 | 10,20 |
Hist. Kurs | 13,62 | 13,83 | 10,74 | 15,82 | 86,12 | 76,50 |
Gehand. Stk. | 482,18 Tsd. | 4,75 Mio. | 23,78 Mio. | 43,95 Mio. | 156,53 Mio. | 239,09 Mio. |
Max. Verlust | -0,6028 | -11,70 | -19,12 | -38,26 | -87,66 | -90,34 |
Kurzmeldungen
Just Eat Takeaway.com N.V.
14,25 +1,68%20.10.2023 Lieferando weitet aktuellen Medienberichten zufolge sein Geschäft abseits von Essenslieferungen aus. Nutzer:innen können über die Lieferando-Angebote zukünftig mehr Technikprodukte aus Saturn- und Mediamarkt-Filialen liefern lassen. Dies teilte die zum Just Eat Takeaway-Konzern gehörende Marke mit. Eine bereits bestehende Zusammenarbeit mit den Einzelhandelsketten wird damit erweitert.
Quelle: Goyax-RedaktionQuotes
- Geld (29.04.)14,17
- Brief (29.04.)14,24
- Spread (in %)0,0700 (0,4940 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,39
- Tagestief14,01
- Kurs (29.04.2024)14,25
- Umsatz EUR20.477,25
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung14,25
- Vortag-Hoch14,29
- Vortag-Tief13,85
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINNL0012015705
- WKNA2ASAC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012015705%2Fjust-eat-takeaway-com-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Just Eat Takeaway.com N.V.","params":{"isin":"NL0012015705","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}