Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,370EUR	11:25	1.269	9.352,53
Quotrix	7,320EUR	09:53	1.200	8.784,00
Düsseldorf	7,250EUR	09:10
Frankfurt	7,350EUR	08:03
Hamburg	6,985EUR	08:09
Hannover	6,985EUR	08:09
München	7,305EUR	08:02
L&S	7,385EUR	11:57
Stuttgart	7,400EUR	11:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,51	-12,26	-35,69	-21,22	-47,28	-13,29
Volatilität [%]	41,54	30,17	34,69	36,84	37,14	38,32
Sharpe-Ratio	-9,860	-5,457	-2,433	-0,5393	-0,4494	0,0617
Hoch	7,990	8,505	12,75	12,75	25,38	25,38
Tief	7,250	7,250	7,250	7,250	7,250	6,290
Hist. Kurs	7,800	8,400	11,46	9,355	13,98	8,500
∅-Preis	7,699	8,029	9,971	9,837	14,61	13,45
∅-Volumen	13,93 Tsd.	15,34 Tsd.	22,29 Tsd.	35,55 Tsd.	42,51 Tsd.	34,59 Tsd.
Max. Verlust [%]	-6,760	-12,98	-40,86	-40,86	-71,20	-71,20
Max. Verlustperiode (Handelstage)	3	21	113	113	561	561
Max. Verlustperiode (Kalendertage)	5	29	160	160	807	807

Quotes

Geld (11:57)7,385
Brief (11:57)7,415
Spread (in %)0,0300 (0,41 %)
Geld Stk.1.400
Brief Stk.1.350

Kursdaten

Eröffnungskurs7,285
Tageshoch7,370
Tagestief7,250
Kurs (11:25)7,370
Umsatz EUR9.352,53
Gehand. Stk.1.269

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,310
Vortag-Schlusskurs7,310

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}