Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNSymbol: F3DCWährung: EUR
7,305 EUR
-5,38 %
-0,415
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,370EUR | 11:25 | 1.269 | 9.352,53 |
| Quotrix | 7,320EUR | 09:53 | 1.200 | 8.784,00 |
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:03 | ||
| Hamburg | 6,985EUR | 08:09 | ||
| Hannover | 6,985EUR | 08:09 | ||
| München | 7,305EUR | 08:02 | ||
| L&S | 7,355EUR | 12:44 | ||
| Stuttgart | 7,385EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | -13,55 | -33,53 | -22,08 | -47,60 | -13,45 |
| Volatilität [%] | 15,99 | 20,83 | 31,21 | 34,34 | 33,66 | 34,38 |
| Sharpe-Ratio | -16,11 | -5,193 | -2,113 | -0,4490 | -0,4726 | 0,0628 |
| Hoch | 8,040 | 8,450 | 12,39 | 12,39 | 25,06 | 25,06 |
| Tief | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | 6,440 |
| Hist. Kurs | 8,040 | 8,450 | 10,99 | 9,375 | 13,94 | 8,440 |
| ∅-Preis | 7,856 | 8,088 | 9,990 | 9,837 | 14,62 | 13,45 |
| ∅-Volumen | 2,609 | 146,95 | 141,46 | |||
| Max. Verlust [%] | -3,980 | -8,639 | -37,69 | -37,69 | -69,19 | -69,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 110 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 154 | 806 | 806 |
Quotes
- Geld (12:28)7,360
- Brief (12:28)7,375
- Spread (in %)0,0150 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,305
- Tageshoch7,305
- Tagestief7,305
- Kurs (08:02)7,305
Kursdaten Vortag
- Vortag-Eröffnung7,720
- Vortag-Hoch7,720
- Vortag-Tief7,720
- Vortag-Schlusskurs7,720
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}