Fugro N.V. Aktie - Aktienkurs - NL00150003E1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,370EUR	11:25	1.269	9.352,53
Quotrix	7,320EUR	09:53	1.200	8.784,00
Düsseldorf	7,250EUR	09:10
Frankfurt	7,350EUR	08:03
Hamburg	6,985EUR	08:09
Hannover	6,985EUR	08:09
München	7,305EUR	08:02
L&S	7,355EUR	12:44
Stuttgart	7,385EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-12,06	-35,45	-20,85	-46,55	-12,43
Volatilität [%]	39,25	28,30	35,14	36,27	37,95	39,59
Sharpe-Ratio	-10,89	-5,760	-2,380	-0,5411	-0,4187	0,0778
Hoch	8,035	8,480	12,74	12,74	25,08	25,08
Tief	7,165	7,165	7,165	7,165	7,165	6,210
Hist. Kurs	7,815	8,375	11,41	9,305	13,78	8,410
∅-Preis	7,693	8,016	9,944	9,805	14,53	13,37
∅-Volumen		295,59	2,11 Tsd.	1,83 Tsd.	805,53	548,27
Max. Verlust [%]	-6,883	-12,78	-40,85	-40,85	-70,69	-70,69
Max. Verlustperiode (Handelstage)	3	21	113	113	561	561
Max. Verlustperiode (Kalendertage)	5	29	160	160	807	807

Quotes

Geld (12:15)7,370
Brief (12:16)7,400
Spread (in %)0,0300 (0,41 %)
Geld Stk.128
Brief Stk.502

Kursdaten

Eröffnungskurs7,295
Tageshoch7,415
Tagestief7,255
Kurs (12:02)7,385

Kursdaten Vortag

Vortag-Eröffnung7,690
Vortag-Hoch7,690
Vortag-Tief7,165
Vortag-Schlusskurs7,305

Stammdaten

WertpapiertypAktie
ISINNL00150003E1
WKNA3CRBN
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}