Fugro N.V.
Aand.op naam DR EO 0,05
ISIN: NL00150003E1WKN: A3CRBNSymbol: F3DCWährung: EUR
6,985 EUR
-5,22 %
-0,385
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,370EUR | 11:25 | 1.269 | 9.352,53 |
| Quotrix | 7,320EUR | 09:53 | 1.200 | 8.784,00 |
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:03 | ||
| Hamburg | 6,985EUR | 08:09 | ||
| Hannover | 6,985EUR | 08:09 | ||
| München | 7,305EUR | 08:02 | ||
| L&S | 7,355EUR | 12:44 | ||
| Stuttgart | 7,385EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -14,03 | -36,33 | -25,09 | ||
| Volatilität [%] | 28,81 | 29,58 | 39,61 | 38,89 | ||
| Sharpe-Ratio | -10,18 | -3,869 | -1,807 | -0,4593 | ||
| Hoch | 7,730 | 8,170 | 12,38 | 12,38 | ||
| Tief | 6,980 | 6,980 | 6,980 | 6,980 | ||
| Hist. Kurs | 7,725 | 8,125 | 10,97 | 9,325 | ||
| ∅-Preis | 7,564 | 7,781 | 9,817 | 9,739 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,595 | -9,792 | -40,47 | -40,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 154 |
Quotes
- Geld (12:31)7,140
- Brief (12:31)7,570
- Spread (in %)0,4300 (6,02 %)
- Geld Stk.4.400
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs6,980
- Tageshoch6,985
- Tagestief6,980
- Kurs (08:09)6,985
Kursdaten Vortag
- Vortag-Eröffnung7,375
- Vortag-Hoch7,375
- Vortag-Tief7,370
- Vortag-Schlusskurs7,370
Stammdaten
- WertpapiertypAktie
- ISINNL00150003E1
- WKNA3CRBN
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL00150003E1%2Ffugro-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fugro N.V.","params":{"isin":"NL00150003E1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}