Lilium N.V. Aktie - Aktienkurs - NL0015000F41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,0048EUR	13.03.	83.611	401,33
Düsseldorf	0,0039EUR	13.03.	10.000	39,00
Stuttgart	0,0040EUR	13.03.	8.110	32,44
L&S	0,0038EUR	13.03.	6.291	23,91
Hamburg	0,0040EUR	13.03.
München	0,0950EUR	02.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,00	-32,14	-94,57	-94,15	-99,50
Volatilität [%]	36,27	209,07	611,56	452,78	296,73
Sharpe-Ratio	-7,156	-1,552	0,6162	1,147	0,6916
Hoch	0,0048	0,0061	0,0980	0,2790	1,819
Tief	0,0038	0,0038	0,0018	0,0018	0,0018
Hist. Kurs	0,0040	0,0056	0,0700	0,0650	0,7530
∅-Preis	0,0040	0,0045	0,0135	0,0402	0,5383
∅-Volumen	6,065	139,10	1,97 Tsd.	8,19 Tsd.	18,65 Tsd.
Max. Verlust [%]	-5,000	-36,67	-96,43	-98,64	-99,85
Max. Verlustperiode (Handelstage)	1	18	60	103	602
Max. Verlustperiode (Kalendertage)	1	24	182	212	983

Quotes

Geld (13.03.)0,0038
Brief (13.03.)0,0048
Spread (in %)0,0010 (26,32 %)
Geld Stk.125.000
Brief Stk.125.000

Kursdaten

Eröffnungskurs0,0040
Tageshoch0,0048
Tagestief0,0038
Kurs (13.03.2026)0,0038
Umsatz EUR23,91
Gehand. Stk.6.291

Kursdaten Vortag

Vortag-Eröffnung0,0040
Vortag-Hoch0,0040
Vortag-Tief0,0040
Vortag-Schlusskurs0,0040

Stammdaten

WertpapiertypAktie
ISINNL0015000F41
WKNA3CYXP
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}