Lilium N.V. Aktie - Aktienkurs - NL0015000F41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0430EUR	10:26	155.000	6.665,00
Quotrix	0,0320EUR	18:01	198.705	6.358,56
München	0,0450EUR	11:44	141.000	6.345,00
Lang & Schwarz	0,0370EUR	17:49	104.904	3.881,45
Hamburg	0,0380EUR	17:25	5.500	209,00
Berlin	0,0310EUR	15:43	1.140	35,34
Düsseldorf	0,0400EUR	08:21
Frankfurt	0,1899EUR	15.11.2024
Tradegate	0,1872EUR	06.11.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,50	-26,00	-62,24	-95,70	-98,78
Volatilität [%]	215,97	146,33	394,43	289,36	177,03
Sharpe-Ratio	3,574	-0,4124	1,225	0,4312	0,1668
Hoch	0,0500	0,0620	0,4440	1,269	3,520
Tief	0,0330	0,0310	0,0200	0,0200	0,0200
Hist. Kurs	0,0400	0,0500	0,0980	0,8600	3,028
∅-Preis	0,0410	0,0435	0,1089	0,4526	1,063
∅-Volumen	13,20 Tsd.	7,87 Tsd.	38,55 Tsd.	31,46 Tsd.	16,41 Tsd.
Max. Verlust [%]	-14,29	-28,00	-88,39	-96,84	-98,94
Max. Verlustperiode (Handelstage)	1	20	81	225	746
Max. Verlustperiode (Kalendertage)	1	32	117	349	1.092

Quotes

Geld (18:05)0,0370
Brief (18:05)0,0430
Spread (in %)0,0060 (16,22 %)
Geld Stk.333.333
Brief Stk.333.333

Kursdaten

Eröffnungskurs0,0360
Tageshoch0,0490
Tagestief0,0350
Kurs (17:49)0,0370
Umsatz EUR3.881,45
Gehand. Stk.104.904

Kursdaten Vortag

Vortag-Eröffnung0,0360
Vortag-Hoch0,0460
Vortag-Tief0,0330
Vortag-Schlusskurs0,0440

Stammdaten

WertpapiertypAktie
ISINNL0015000F41
WKNA3CYXP
HerkunftNiederlande
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}