Lilium N.V.
Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41WKN: A3CYXPSymbol: 5KDWährung: EUR
0,0364 EUR
-17,27 %
-0,0076
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,0430EUR | 30.04. | 367.154 | 15.787,62 |
| München | 0,0450EUR | 30.04. | 141.000 | 6.345,00 |
| Stuttgart | 0,0382EUR | 30.04. | 160.681 | 6.138,01 |
| Lang & Schwarz | 0,0430EUR | 30.04. | 123.686 | 5.318,50 |
| Hamburg | 0,0364EUR | 30.04. | 13.000 | 473,20 |
| Düsseldorf | 0,0401EUR | 30.04. | 1.200 | 48,12 |
| Berlin | 0,0310EUR | 30.04. | 1.140 | 35,34 |
| Frankfurt | 0,1899EUR | 15.11.2024 | ||
| Tradegate | 0,1872EUR | 06.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,65 | -30,00 | -61,68 | -95,72 | ||
| Volatilität [%] | 330,90 | 205,71 | 442,90 | 327,01 | ||
| Sharpe-Ratio | 0,6693 | -0,0725 | 1,259 | 0,6676 | ||
| Hoch | 0,0453 | 0,0620 | 0,5900 | 1,253 | ||
| Tief | 0,0330 | 0,0330 | 0,0211 | 0,0211 | ||
| Hist. Kurs | 0,0453 | 0,0520 | 0,0950 | 0,8510 | ||
| ∅-Preis | 0,0403 | 0,0449 | 0,1144 | 0,4410 | ||
| ∅-Volumen | 1,67 Tsd. | 1,69 Tsd. | 53,54 Tsd. | 27,52 Tsd. | ||
| Max. Verlust [%] | -27,15 | -40,00 | -88,62 | -97,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 113 | 348 |
Kursdaten
- Eröffnungskurs0,0374
- Tageshoch0,0400
- Tagestief0,0364
- Kurs (30.04.2025)0,0364
- Umsatz EUR473,20
- Gehand. Stk.13.000
Kursdaten Vortag
- Vortag-Eröffnung0,0350
- Vortag-Hoch0,0440
- Vortag-Tief0,0350
- Vortag-Schlusskurs0,0440
Stammdaten
- WertpapiertypAktie
- ISINNL0015000F41
- WKNA3CYXP
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}