Lilium N.V.
Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41WKN: A3CYXPSymbol: 5KDWährung: EUR
0,0950 EUR
+5,56 %
+0,0050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,1099EUR | 17:03 | 325.163 | 35.735,41 |
| Berlin | 0,1050EUR | 13:57 | 80.000 | 8.400,00 |
| München | 0,0961EUR | 15:38 | 75.483 | 7.253,92 |
| L&S | 0,0930EUR | 17:21 | 71.575 | 6.656,48 |
| Hamburg | 0,0950EUR | 17:25 | 61.390 | 5.832,05 |
| Quotrix | 0,0900EUR | 15:40 | 34.805 | 3.132,45 |
| Düsseldorf | 0,0950EUR | 16:32 | 19.000 | 1.805,00 |
| Frankfurt | 0,1899EUR | 15.11.2024 | ||
| Tradegate | 0,1872EUR | 06.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,10 | +216,67 | -5,00 | -85,68 | ||
| Volatilität [%] | 362,77 | 640,75 | 304,50 | 381,63 | ||
| Sharpe-Ratio | -5,416 | 4,308 | 1,296 | 1,011 | ||
| Hoch | 0,1500 | 0,2670 | 0,2670 | 0,7435 | ||
| Tief | 0,0800 | 0,0106 | 0,0106 | 0,0106 | ||
| Hist. Kurs | 0,1340 | 0,0300 | 0,1000 | 0,6635 | ||
| ∅-Preis | 0,1102 | 0,0793 | 0,0530 | 0,1819 | ||
| ∅-Volumen | 16,45 Tsd. | 36,66 Tsd. | 7,96 Tsd. | 30,72 Tsd. | ||
| Max. Verlust [%] | -32,84 | -60,00 | -88,00 | -98,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 165 | 343 |
Quotes
- Geld (17:25)0,0950
- Brief (17:25)0,1100
- Spread (in %)0,0150 (15,79 %)
- Geld Stk.70.000
- Brief Stk.45.000
Kursdaten
- Eröffnungskurs0,1200
- Tageshoch0,1200
- Tagestief0,0942
- Kurs (17:25)0,0950
- Umsatz EUR5.832,05
- Gehand. Stk.61.390
Kursdaten Vortag
- Vortag-Eröffnung0,0860
- Vortag-Hoch0,1100
- Vortag-Tief0,0800
- Vortag-Schlusskurs0,0900
Stammdaten
- WertpapiertypAktie
- ISINNL0015000F41
- WKNA3CYXP
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}