Lilium N.V.
Aandelen op naam Cl.A EO 0,01
ISIN: NL0015000F41WKN: A3CYXPSymbol: 5KDWährung: EUR
0,0950 EUR
+5,91 %
+0,0053
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,1099EUR | 17:03 | 325.163 | 35.735,41 |
| Berlin | 0,1050EUR | 13:57 | 80.000 | 8.400,00 |
| München | 0,0961EUR | 15:38 | 75.483 | 7.253,92 |
| L&S | 0,0930EUR | 17:21 | 71.575 | 6.656,48 |
| Hamburg | 0,0950EUR | 17:25 | 61.390 | 5.832,05 |
| Quotrix | 0,0900EUR | 15:40 | 34.805 | 3.132,45 |
| Düsseldorf | 0,0950EUR | 16:32 | 19.000 | 1.805,00 |
| Frankfurt | 0,1899EUR | 15.11.2024 | ||
| Tradegate | 0,1872EUR | 06.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,57 | +266,80 | +3,60 | -85,57 | -95,91 | |
| Volatilität [%] | 117,94 | 805,66 | 347,88 | 416,94 | 250,85 | |
| Sharpe-Ratio | -15,47 | 4,918 | 1,477 | 1,079 | 0,5922 | |
| Hoch | 0,1400 | 0,2600 | 0,2600 | 0,7475 | 2,486 | |
| Tief | 0,0848 | 0,0059 | 0,0059 | 0,0059 | 0,0059 | |
| Hist. Kurs | 0,1196 | 0,0259 | 0,0917 | 0,6585 | 2,320 | |
| ∅-Preis | 0,1044 | 0,0791 | 0,0521 | 0,1807 | 0,7586 | |
| ∅-Volumen | 6,90 Tsd. | 22,79 Tsd. | 7,86 Tsd. | 18,68 Tsd. | 6,47 Tsd. | |
| Max. Verlust [%] | -25,00 | -75,25 | -89,20 | -98,68 | -99,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 237 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 165 | 343 | 1.096 |
Quotes
- Geld (17:31)0,0947
- Brief (17:31)0,1104
- Spread (in %)0,0157 (16,58 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,1103
- Tageshoch0,1103
- Tagestief0,0898
- Kurs (16:32)0,0950
- Umsatz EUR1.805,00
- Gehand. Stk.19.000
Kursdaten Vortag
- Vortag-Eröffnung0,0900
- Vortag-Hoch0,1002
- Vortag-Tief0,0860
- Vortag-Schlusskurs0,0897
Stammdaten
- WertpapiertypAktie
- ISINNL0015000F41
- WKNA3CYXP
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000F41%2Flilium-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lilium N.V.","params":{"isin":"NL0015000F41","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}