Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
11,71 EUR
+0,86 %
+0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 09.05. | 801 | 9.379,71 |
| Lang & Schwarz | 11,69EUR | 09.05. | 12 | 140,28 |
| Frankfurt | 11,67EUR | 09.05. | 2 | 23,34 |
| Quotrix | 11,64EUR | 09.05. | ||
| Stuttgart | 11,59EUR | 09.05. | ||
| Düsseldorf | 11,63EUR | 09.05. | ||
| Hamburg | 11,58EUR | 09.05. | ||
| München | 11,60EUR | 09.05. | ||
| Berlin | 11,72EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -14,43 | +62,32 | +46,16 | ||
| Volatilität [%] | 19,78 | 33,57 | 35,98 | 34,53 | ||
| Sharpe-Ratio | 0,6584 | -6,066 | 2,789 | 1,162 | ||
| Hoch | 11,69 | 14,60 | 14,65 | 14,65 | ||
| Tief | 11,30 | 11,30 | 6,978 | 6,868 | ||
| Hist. Kurs | 11,59 | 13,69 | 7,214 | 8,012 | ||
| Gehand. Stk. | 91,98 Tsd. | 822,85 Tsd. | 4,18 Mio. | 6,26 Mio. | ||
| Max. Verlust | -1,511 | -16,62 | -21,34 | -28,43 |
Quotes
- Geld (09.05.)11,68
- Brief (09.05.)11,79
- Spread (in %)0,1150 (0,99 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,71
- Tagestief11,63
- Kurs (09.05.2024)11,71
- Umsatz EUR9.379,71
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,61
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}