Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DWährung: EUR
19,53 EUR
-1,16 %
-0,23
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,71EUR | 02.05. | 240 | 4.730,40 |
| Lang & Schwarz | 19,53EUR | 02.05. | 6 | 117,18 |
| Quotrix | 19,86EUR | 02.05. | ||
| Stuttgart | 19,57EUR | 02.05. | ||
| Düsseldorf | 19,70EUR | 02.05. | ||
| Hannover | 19,77EUR | 02.05. | ||
| München | 19,85EUR | 02.05. | ||
| Berlin | 19,66EUR | 02.05. | ||
| Frankfurt | 19,58EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +6,78 | +8,02 | -33,66 | ||
| Volatilität [%] | 50,56 | 90,76 | 50,11 | 47,83 | ||
| Sharpe-Ratio | 3,375 | 1,364 | 0,5150 | -0,6339 | ||
| Hoch | 21,10 | 22,28 | 23,72 | 31,80 | ||
| Tief | 18,47 | 16,28 | 16,28 | 15,20 | ||
| Hist. Kurs | 19,02 | 18,29 | 18,08 | 29,44 | ||
| ∅-Preis | 19,16 | 19,08 | 20,54 | 21,78 | ||
| ∅-Volumen | 10,52 Tsd. | 5,95 Tsd. | 1,08 Tsd. | 663,63 | ||
| Max. Verlust [%] | -1,577 | -14,21 | -25,53 | -49,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 74 | 351 |
Quotes
- Geld (02.05.)19,53
- Brief (02.05.)19,77
- Spread (in %)0,2400 (1,23 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,72
- Tageshoch20,10
- Tagestief19,47
- Kurs (02.05.2025)19,53
- Umsatz EUR117,18
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch20,52
- Vortag-Tief18,47
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}