Pluxee
Aandelen an toonder
ISIN: NL0015001W49WKN: A4017DSymbol: RV1Währung: EUR
12,18 EUR
-15,00 %
-2,15
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,65EUR | 12:37 | 2.778 | 32.363,70 |
| Stuttgart | 11,84EUR | 12:18 | 1.588 | 18.801,92 |
| Frankfurt | 12,18EUR | 09:55 | 50 | 609,00 |
| L&S | 11,60EUR | 12:39 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Düsseldorf | 13,58EUR | 08:13 | ||
| Hamburg | 13,40EUR | 08:26 | ||
| Hannover | 12,30EUR | 09:10 | ||
| München | 13,82EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,86 | -15,71 | +2,35 | -28,27 | ||
| Volatilität [%] | 22,25 | 25,91 | 31,20 | 36,49 | ||
| Sharpe-Ratio | -6,258 | -0,3372 | 1,242 | -0,3359 | ||
| Hoch | 14,81 | 15,44 | 16,22 | 17,44 | ||
| Tief | 12,18 | 12,18 | 10,82 | 9,775 | ||
| Hist. Kurs | 14,65 | 14,45 | 11,90 | 16,98 | ||
| ∅-Preis | 14,49 | 14,52 | 13,43 | 12,83 | ||
| ∅-Volumen | 63,50 | 534,72 | 401,90 | |||
| Max. Verlust [%] | -3,397 | -7,902 | -14,36 | -42,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 61 | 359 |
Quotes
- Geld (12:21)11,80
- Brief (12:23)11,92
- Spread (in %)0,1200 (1,02 %)
- Geld Stk.425
- Brief Stk.420
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief12,18
- Kurs (09:55)12,18
- Umsatz EUR609,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,33
- Vortag-Tief14,10
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINNL0015001W49
- WKNA4017D
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}