Pluxee Aktie - Aktienkurs - NL0015001W49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,71EUR	02.05.	240	4.730,40
Lang & Schwarz	19,53EUR	02.05.	6	117,18
Quotrix	19,86EUR	02.05.
Stuttgart	19,57EUR	02.05.
Düsseldorf	19,70EUR	02.05.
Hannover	19,77EUR	02.05.
München	19,85EUR	02.05.
Berlin	19,66EUR	02.05.
Frankfurt	19,58EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,46	+7,06	+6,83	-33,14
Volatilität [%]	35,68	82,45	49,23	49,81
Sharpe-Ratio	6,010	1,466	0,4715	-0,5794
Hoch	20,42	22,12	23,34	31,68
Tief	18,62	16,71	16,71	15,76
Hist. Kurs	19,05	18,41	18,45	29,48
∅-Preis	19,23	19,17	20,69	21,94
∅-Volumen	11,46 Tsd.	8,25 Tsd.	7,02 Tsd.	11,05 Tsd.
Max. Verlust [%]	-1,417	-14,64	-24,68	-49,94
Max. Verlustperiode (Handelstage)	2	8	51	243
Max. Verlustperiode (Kalendertage)	4	15	74	351

Quotes

Geld (02.05.)19,58
Brief (02.05.)19,77
Spread (in %)0,1900 (0,97 %)
Geld Stk.159
Brief Stk.157

Kursdaten

Eröffnungskurs19,83
Tageshoch19,83
Tagestief19,71
Kurs (02.05.2025)19,71
Umsatz EUR4.730,40
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,22
Vortag-Tief19,69
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypAktie
ISINNL0015001W49
WKNA4017D
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001W49%2Fpluxee%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pluxee","params":{"isin":"NL0015001W49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}