TGS ASA Aktie - Aktienkurs - NO0003078800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,790EUR	17:40	9.913	67.309,27
L&S	6,735EUR	18:55	4.022	27.088,17
Düsseldorf	6,590EUR	09:10	1.550	10.214,50
Frankfurt	6,630EUR	12:26	270	1.790,10
Quotrix	7,435EUR	07:27
Stuttgart	7,360EUR	07:39
Hannover	6,720EUR	17:25
Berlin	6,765EUR	17:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	-6,30	-32,75	-39,11	-51,88	-49,85
Volatilität [%]	47,97	42,42	41,56	40,11	42,49	46,35
Sharpe-Ratio	6,143	1,057	-1,316	-0,8527	-0,3279	-0,0621
Hoch	7,645	8,450	10,74	11,84	18,21	18,21
Tief	6,550	6,550	6,070	6,070	6,070	6,070
Hist. Kurs	7,115	7,220	10,06	11,11	14,06	13,49
∅-Preis	7,444	7,488	8,230	8,902	11,45	11,44
∅-Volumen				22,79	12,43	41,74
Max. Verlust [%]	-1,908	-10,39	-42,32	-46,78	-65,33	-65,33
Max. Verlustperiode (Handelstage)	2	10	119	242	591	591
Max. Verlustperiode (Kalendertage)	4	14	172	350	852	852

Quotes

Geld (18:33)6,535
Brief (18:33)6,995
Spread (in %)0,4600 (7,04 %)
Geld Stk.2.550
Brief Stk.2.400

Kursdaten

Eröffnungskurs6,750
Tageshoch6,765
Tagestief6,550
Kurs (17:50)6,765

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,560
Vortag-Tief7,390
Vortag-Schlusskurs7,455

Stammdaten

WertpapiertypAktie
ISINNO0003078800
WKN919493
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003078800%2Ftgs-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TGS ASA","params":{"isin":"NO0003078800","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}