ArcticZymes Technologies ASA Aktie - Aktienkurs - NO0010014632 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,410EUR	29.08.
Frankfurt	2,390EUR	29.08.
München	2,390EUR	29.08.
Berlin	2,410EUR	29.08.
Tradegate	2,430EUR	29.08.
L&S	2,410EUR	29.08.
Quotrix	2,420EUR	29.08.
Stuttgart	2,390EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+47,40	+55,08	+50,06	-66,99	-61,25
Volatilität [%]	13,45	111,18	67,33	64,42	57,48	59,82
Sharpe-Ratio	-10,82	4,064	1,514	0,8919	-0,3774	-0,0452
Hoch	2,480	2,560	2,560	2,560	7,915	11,28
Tief	2,340	1,515	1,070	1,026	1,026	1,026
Hist. Kurs	2,480	1,635	1,554	1,606	7,300	6,220
∅-Preis	2,430	2,020	1,537	1,426	2,887	4,830
∅-Volumen		1,19 Tsd.	236,15	119,48	87,56	669,73
Max. Verlust [%]	-2,823	-5,199	-24,88	-32,50	-85,63	-90,22
Max. Verlustperiode (Handelstage)	5	6	103	123	756	1.106
Max. Verlustperiode (Kalendertage)	7	8	150	176	1.082	1.579

Quotes

Geld (29.08.)2,410
Brief (29.08.)2,420
Spread (in %)0,0100 (0,41 %)
Geld Stk.2.076
Brief Stk.2.076

Kursdaten

Eröffnungskurs2,410
Tageshoch2,440
Tagestief2,350
Kurs (29.08.2025)2,410

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,440
Vortag-Tief2,340
Vortag-Schlusskurs2,410

Stammdaten

WertpapiertypAktie
ISINNO0010014632
WKNA0HGR5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}