ArcticZymes Technologies ASA Aktie - Aktienkurs - NO0010014632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,935EUR	29.05.
Frankfurt	2,030EUR	29.05.
München	1,970EUR	29.05.
Tradegate	1,825EUR	29.05.
L&S	2,050EUR	29.05.
Quotrix	1,960EUR	29.05.
Stuttgart	2,050EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,33	+3,54	+8,47	+49,64	-39,08	-76,85
Volatilität [%]	63,94	80,41	57,57	60,53	57,75	56,51
Sharpe-Ratio	9,279	0,9260	0,5445	0,9083	-0,0250	-0,2622
Hoch	2,070	2,230	2,250	2,660	4,035	10,41
Tief	1,785	1,785	1,555	1,265	1,026	1,026
Hist. Kurs	1,825	1,980	1,890	1,370	3,365	8,855
∅-Preis	1,883	1,895	1,862	1,898	2,104	4,123
∅-Volumen		349,40	536,25	598,77	228,92	204,32
Max. Verlust [%]	-3,209	-16,44	-21,19	-40,15	-72,03	-89,39
Max. Verlustperiode (Handelstage)	2	17	43	150	752	1.230
Max. Verlustperiode (Kalendertage)	2	23	64	220	1.082	1.765

Quotes

Geld (29.05.)2,050
Brief (29.05.)2,110
Spread (in %)0,0600 (2,93 %)
Geld Stk.6.491
Brief Stk.6.491

Kursdaten

Eröffnungskurs1,925
Tageshoch2,070
Tagestief1,900
Kurs (29.05.2026)2,050

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,940
Vortag-Tief1,795
Vortag-Schlusskurs1,925

Stammdaten

WertpapiertypAktie
ISINNO0010014632
WKNA0HGR5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}