ArcticZymes Technologies ASA
Navne-Aksjer NK 1
ISIN: NO0010014632WKN: A0HGR5Symbol: B4VWährung: EUR
1,970 EUR
+5,35 %
+0,100
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,935EUR | 29.05. | ||
| Frankfurt | 2,030EUR | 29.05. | ||
| München | 1,970EUR | 29.05. | ||
| Tradegate | 1,825EUR | 29.05. | ||
| L&S | 2,050EUR | 29.05. | ||
| Quotrix | 1,960EUR | 29.05. | ||
| Stuttgart | 2,050EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -7,08 | +5,07 | +42,75 | -43,55 | -77,16 |
| Volatilität [%] | 40,44 | 48,61 | 55,27 | 59,36 | 56,61 | 55,03 |
| Sharpe-Ratio | 7,484 | -1,720 | 0,4216 | 0,8365 | -0,0794 | -0,2852 |
| Hoch | 1,970 | 2,200 | 2,200 | 2,630 | 3,850 | 10,25 |
| Tief | 1,820 | 1,815 | 1,595 | 1,270 | 1,032 | 1,032 |
| Hist. Kurs | 1,855 | 2,120 | 1,875 | 1,380 | 3,490 | 8,625 |
| ∅-Preis | 1,879 | 1,932 | 1,893 | 1,904 | 2,087 | 4,119 |
| ∅-Volumen | 50,79 | 25,78 | 19,34 | |||
| Max. Verlust [%] | -1,862 | -14,19 | -19,38 | -39,35 | -72,21 | -89,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 150 | 751 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 220 | 1.081 | 1.764 |
Kursdaten
- Eröffnungskurs1,960
- Tageshoch1,970
- Tagestief1,960
- Kurs (29.05.2026)1,970
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,870
- Vortag-Tief1,820
- Vortag-Schlusskurs1,870
Stammdaten
- WertpapiertypAktie
- ISINNO0010014632
- WKNA0HGR5
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}