ArcticZymes Technologies ASA Aktie - Aktienkurs - NO0010014632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,935EUR	29.05.
Frankfurt	2,030EUR	29.05.
München	1,970EUR	29.05.
Tradegate	1,825EUR	29.05.
L&S	2,050EUR	29.05.
Quotrix	1,960EUR	29.05.
Stuttgart	2,050EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,72	+2,76	+7,33	+47,48	-38,81	-76,36
Volatilität [%]	63,52	70,84	59,16	59,67	56,72	55,84
Sharpe-Ratio	8,910	0,7977	0,5059	0,8984	-0,0355	-0,2663
Hoch	2,070	2,180	2,190	2,600	4,015	10,33
Tief	1,805	1,800	1,575	1,270	1,052	1,052
Hist. Kurs	1,835	1,995	1,910	1,390	3,350	8,670
∅-Preis	1,889	1,907	1,864	1,881	2,081	4,097
∅-Volumen			146,13	120,49	64,70	69,61
Max. Verlust [%]	-3,457	-16,97	-20,95	-38,72	-73,25	-89,44
Max. Verlustperiode (Handelstage)	2	17	42	150	752	1.229
Max. Verlustperiode (Kalendertage)	2	23	63	220	1.082	1.764

Quotes

Geld (29.05.)2,050
Brief (29.05.)2,100
Spread (in %)0,0500 (2,44 %)
Geld Stk.5.491
Brief Stk.600

Kursdaten

Eröffnungskurs1,940
Tageshoch2,070
Tagestief1,915
Kurs (29.05.2026)2,050

Kursdaten Vortag

Vortag-Eröffnung1,805
Vortag-Hoch1,935
Vortag-Tief1,805
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINNO0010014632
WKNA0HGR5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}