ArcticZymes Technologies ASA Aktie - Aktienkurs - NO0010014632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	08.05.	2.610	4.880,70
Düsseldorf	1,830EUR	08.05.
Frankfurt	1,800EUR	08.05.
München	1,920EUR	08.05.
L&S	1,830EUR	08.05.
Quotrix	1,850EUR	08.05.
Stuttgart	1,830EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+5,95	-10,10	+41,13	-41,56	-81,22
Volatilität [%]	164,20	91,34	61,38	60,13	59,43	58,77
Sharpe-Ratio	0,8072	1,201	-0,0840	0,8171	-0,0273	-0,3006
Hoch	2,160	2,160	2,290	2,600	3,850	10,38
Tief	1,850	1,650	1,620	1,325	1,064	1,064
Hist. Kurs	1,860	1,765	2,080	1,325	3,200	9,955
∅-Preis	1,913	1,843	1,909	1,889	2,169	4,227
∅-Volumen	1,06 Tsd.	596,09	1,23 Tsd.	1,10 Tsd.	1,20 Tsd.	1,59 Tsd.
Max. Verlust [%]	-13,43	-13,43	-24,30	-37,69	-72,36	-89,75
Max. Verlustperiode (Handelstage)	2	6	112	138	722	1.213
Max. Verlustperiode (Kalendertage)	2	8	168	204	1.043	1.743

Quotes

Geld (08.05.)1,830
Brief (08.05.)1,870
Spread (in %)0,0400 (2,19 %)
Geld Stk.550
Brief Stk.540

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,850
Kurs (08.05.2026)1,870
Umsatz EUR4.880,70
Gehand. Stk.2.610

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,870
Vortag-Tief1,870
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINNO0010014632
WKNA0HGR5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}