ArcticZymes Technologies ASA Aktie - Aktienkurs - NO0010014632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,935EUR	29.05.
Frankfurt	2,030EUR	29.05.
München	1,970EUR	29.05.
Tradegate	1,825EUR	29.05.
L&S	2,050EUR	29.05.
Quotrix	1,960EUR	29.05.
Stuttgart	2,050EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,88	-2,41	+31,77	-45,93	-79,02
Volatilität [%]		77,92	56,26	60,01	59,07	58,34
Sharpe-Ratio		0,0245	0,1550	0,7089	-0,0734	-0,2690
Hoch	1,825	2,160	2,290	2,600	3,850	10,38
Tief	1,825	1,825	1,620	1,340	1,064	1,064
Hist. Kurs	1,825	1,860	1,870	1,385	3,375	8,700
∅-Preis	1,825	1,865	1,891	1,918	2,140	4,157
∅-Volumen		335,04	1,11 Tsd.	1,10 Tsd.	1,20 Tsd.	1,53 Tsd.
Max. Verlust [%]		-15,51	-21,80	-37,69	-72,36	-89,75
Max. Verlustperiode (Handelstage)		16	35	152	736	1.227
Max. Verlustperiode (Kalendertage)		23	54	225	1.064	1.764

Quotes

Geld (29.05.)2,050
Brief (29.05.)2,100
Spread (in %)0,0500 (2,44 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs1,825
Tageshoch1,825
Tagestief1,825
Kurs (29.05.2026)1,825

Kursdaten Vortag

Vortag-Eröffnung1,825
Vortag-Hoch1,825
Vortag-Tief1,825
Vortag-Schlusskurs1,825

Stammdaten

WertpapiertypAktie
ISINNO0010014632
WKNA0HGR5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010014632%2Farcticzymes-technologies-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ArcticZymes Technologies ASA","params":{"isin":"NO0010014632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}