Aker Solutions ASA Aktie - Aktienkurs - NO0010716582

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,122EUR	15:01	26.463	109.080,49
Frankfurt	4,060EUR	13:22	245	994,70
Düsseldorf	4,178EUR	08:11
Hamburg	4,216EUR	08:09
L&S	4,098EUR	15:02
Quotrix	4,222EUR	07:27
Stuttgart	4,064EUR	13:31
München	4,182EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+12,42	+60,60	+47,15	+32,59	+190,11
Volatilität [%]	22,36	42,98	43,37	36,25	42,73	43,91
Sharpe-Ratio	1,075	3,535	2,553	1,222	0,4112	0,6811
Hoch	4,260	4,260	4,346	4,346	4,506	4,506
Tief	4,166	3,586	2,544	2,242	2,242	1,388
Hist. Kurs	4,166	3,720	2,604	2,842	3,154	1,442
∅-Preis	4,214	3,976	3,384	3,017	3,302	3,128
∅-Volumen		279,91	238,00	147,24	65,41	134,25
Max. Verlust [%]	-1,831	-7,336	-18,87	-30,71	-50,02	-50,02
Max. Verlustperiode (Handelstage)	1	5	28	162	462	462
Max. Verlustperiode (Kalendertage)	3	7	41	233	670	670

Quotes

Geld (14:49)4,102
Brief (14:49)4,130
Spread (in %)0,0280 (0,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,182
Tageshoch4,182
Tagestief4,182
Kurs (25.05.2026)4,182

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,260
Vortag-Tief4,260
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINNO0010716582
WKNA12A18
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}