Aker Solutions ASA Aktie - Aktienkurs - NO0010716582

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	10:37	4.835	19.920,20
L&S	4,118EUR	10:44	2.786	11.472,75
Hamburg	4,000EUR	08:24	1.500	6.000,00
Frankfurt	4,138EUR	10:21	500	2.069,00
Düsseldorf	3,892EUR	08:11
Quotrix	4,010EUR	07:27
Stuttgart	3,908EUR	18.03.	7.500	29.310,00
München	3,736EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+8,35	+43,58	+36,95	+11,32	+153,46
Volatilität [%]	14,44	27,14	25,85	35,87	40,36	42,61
Sharpe-Ratio	4,593	3,967	2,897	1,045	0,2514	0,6220
Hoch	3,736	3,770	3,770	3,770	4,506	4,506
Tief	3,664	3,448	2,242	2,242	2,242	1,341
Hist. Kurs	3,696	3,448	2,602	2,728	3,356	1,474
∅-Preis	3,695	3,634	2,833	2,781	3,259	3,038
∅-Volumen		23,73	41,20	40,78	33,16	114,57
Max. Verlust [%]	-0,8658	-4,509	-14,24	-30,71	-50,02	-50,02
Max. Verlustperiode (Handelstage)	3	12	33	162	417	417
Max. Verlustperiode (Kalendertage)	5	16	54	233	602	602

Quotes

Geld (10:29)4,112
Brief (10:29)4,142
Spread (in %)0,0300 (0,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,736
Tageshoch3,736
Tagestief3,736
Kurs (18.03.2026)3,736

Kursdaten Vortag

Vortag-Eröffnung3,690
Vortag-Hoch3,690
Vortag-Tief3,690
Vortag-Schlusskurs3,690

Stammdaten

WertpapiertypAktie
ISINNO0010716582
WKNA12A18
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}