Aker Solutions ASA Aktie - Aktienkurs - NO0010716582

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	09:51	4.475	18.437,00
L&S	4,126EUR	10:37	2.786	11.495,04
Hamburg	4,000EUR	08:24	1.500	6.000,00
Düsseldorf	3,892EUR	08:11
Quotrix	4,010EUR	07:27
Stuttgart	3,908EUR	18.03.	7.500	29.310,00
Frankfurt	3,900EUR	18.03.	2.800	10.920,00
München	3,736EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+11,15	+54,83	+39,47	+17,22	+185,26
Volatilität [%]	43,46	30,61	38,27	44,50	51,99	51,65
Sharpe-Ratio	9,954	4,601	2,442	0,9285	0,3336	0,6416
Hoch	3,924	3,924	3,924	3,924	4,642	4,642
Tief	3,624	3,460	2,154	2,154	2,154	1,296
Hist. Kurs	3,646	3,516	2,524	2,802	3,334	1,370
∅-Preis	3,711	3,634	2,813	2,761	3,238	3,018
∅-Volumen	6,37 Tsd.	5,48 Tsd.	2,62 Tsd.	1,40 Tsd.	715,30	711,78
Max. Verlust [%]	-0,6034	-3,412	-17,85	-33,27	-52,89	-52,89
Max. Verlustperiode (Handelstage)	1	6	31	162	421	421
Max. Verlustperiode (Kalendertage)	1	8	46	233	608	608

Quotes

Geld (10:20)4,114
Brief (10:20)4,132
Spread (in %)0,0180 (0,44 %)
Geld Stk.4.861
Brief Stk.4.840

Kursdaten

Eröffnungskurs3,732
Tageshoch3,924
Tagestief3,708
Kurs (18.03.2026)3,908
Umsatz EUR29.310,00
Gehand. Stk.7.500

Kursdaten Vortag

Vortag-Eröffnung3,706
Vortag-Hoch3,732
Vortag-Tief3,692
Vortag-Schlusskurs3,698

Stammdaten

WertpapiertypAktie
ISINNO0010716582
WKNA12A18
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010716582%2Faker-solutions-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker Solutions ASA","params":{"isin":"NO0010716582","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}