Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
10,83 EUR
+1,69 %
+0,18
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,83EUR | 13:18 | 6.903 | 74.759,49 |
| Frankfurt | 10,82EUR | 12:26 | 184 | 1.990,88 |
| L&S | 10,80EUR | 14:00 | ||
| Quotrix | 10,69EUR | 07:27 | ||
| Stuttgart | 10,79EUR | 13:33 | ||
| Düsseldorf | 10,70EUR | 08:11 | ||
| Hamburg | 10,70EUR | 08:01 | ||
| Hannover | 10,70EUR | 08:01 | ||
| München | 10,79EUR | 08:01 | ||
| Berlin | 11,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -2,96 | -8,99 | -17,20 | -36,98 | -47,04 |
| Volatilität [%] | 22,78 | 30,68 | 34,44 | 39,91 | 46,00 | 44,73 |
| Sharpe-Ratio | -18,41 | -2,176 | -0,5410 | -0,3664 | -0,1543 | -0,1075 |
| Hoch | 11,48 | 11,82 | 13,58 | 16,47 | 17,50 | 32,12 |
| Tief | 10,62 | 10,62 | 9,700 | 9,700 | 6,802 | 6,802 |
| Hist. Kurs | 11,38 | 11,16 | 11,90 | 13,08 | 17,19 | 20,45 |
| ∅-Preis | 11,12 | 11,32 | 11,79 | 12,70 | 12,67 | 16,27 |
| ∅-Volumen | 112,05 Tsd. | 125,58 Tsd. | 166,32 Tsd. | 168,38 Tsd. | 190,95 Tsd. | 250,43 Tsd. |
| Max. Verlust [%] | -6,415 | -9,284 | -25,47 | -37,83 | -59,92 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 234 | 759 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 125 | 340 | 1.093 | 1.482 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2024 0,1841€ (0,2088$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1841 | 0,2088 | 1,36 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (14:00)10,79
- Brief (14:00)10,80
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,84
- Tagestief10,64
- Kurs (13:18)10,83
- Umsatz EUR74.759,49
- Gehand. Stk.6.903
Kursdaten Vortag
- Vortag-Eröffnung10,91
- Vortag-Hoch10,91
- Vortag-Tief10,62
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}