Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
9,345 EUR
-0,53 %
-0,050
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,450EUR | 15:24 | 7.000 | 66.150,00 |
| Tradegate | 9,345EUR | 17:16 | 6.714 | 62.742,33 |
| Quotrix | 9,380EUR | 08:49 | 120 | 1.125,60 |
| Stuttgart | 9,460EUR | 15:32 | 53 | 501,38 |
| L&S | 9,315EUR | 17:19 | ||
| Düsseldorf | 9,390EUR | 16:00 | ||
| Hamburg | 9,330EUR | 09:10 | ||
| Hannover | 9,330EUR | 09:10 | ||
| München | 9,370EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +10,59 | +11,05 | -13,47 | +28,58 | -66,90 |
| Volatilität [%] | 26,89 | 28,39 | 29,90 | 41,41 | 45,80 | 46,54 |
| Sharpe-Ratio | 12,58 | 4,555 | 0,7924 | -0,1944 | 0,3701 | -0,2787 |
| Hoch | 9,900 | 9,900 | 10,34 | 12,50 | 16,47 | 32,12 |
| Tief | 8,710 | 8,245 | 8,205 | 8,205 | 7,104 | 6,802 |
| Hist. Kurs | 8,900 | 8,450 | 8,415 | 10,80 | 7,268 | 28,23 |
| ∅-Preis | 9,124 | 8,655 | 9,013 | 9,861 | 11,57 | 14,35 |
| ∅-Volumen | 133,37 Tsd. | 106,27 Tsd. | 126,08 Tsd. | 147,46 Tsd. | 180,93 Tsd. | 226,32 Tsd. |
| Max. Verlust [%] | -0,5618 | -6,119 | -18,13 | -29,67 | -48,54 | -78,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 180 | 431 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 257 | 620 | 1.762 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (17:20)9,325
- Brief (17:20)9,345
- Spread (in %)0,0200 (0,21 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs9,375
- Tageshoch9,470
- Tagestief9,325
- Kurs (17:16)9,345
- Umsatz EUR62.742,33
- Gehand. Stk.6.714
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,395
- Vortag-Tief9,200
- Vortag-Schlusskurs9,395
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}