Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
9,270 EUR
+0,05 %
+0,005
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,270EUR | 28.07. | 38.754 | 359.249,58 |
| Frankfurt | 9,340EUR | 28.07. | 6.000 | 56.040,00 |
| Stuttgart | 9,235EUR | 28.07. | 1.680 | 15.514,80 |
| L&S | 9,210EUR | 28.07. | 543 | 5.001,03 |
| Quotrix | 9,250EUR | 28.07. | ||
| Düsseldorf | 9,215EUR | 28.07. | ||
| Hamburg | 9,275EUR | 28.07. | ||
| Hannover | 9,275EUR | 28.07. | ||
| München | 9,260EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +10,62 | -19,04 | -24,57 | -34,49 | -61,42 |
| Volatilität [%] | 21,76 | 44,21 | 51,62 | 43,79 | 48,58 | 46,75 |
| Sharpe-Ratio | -2,954 | 2,803 | -0,6633 | -0,5041 | -0,0877 | -0,2130 |
| Hoch | 9,830 | 10,34 | 12,50 | 13,58 | 16,47 | 32,12 |
| Tief | 9,190 | 8,235 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 9,360 | 8,380 | 11,45 | 12,29 | 14,15 | 24,03 |
| ∅-Preis | 9,314 | 8,893 | 9,700 | 10,73 | 11,77 | 15,16 |
| ∅-Volumen | 82,11 Tsd. | 107,01 Tsd. | 178,77 Tsd. | 168,83 Tsd. | 191,14 Tsd. | 238,24 Tsd. |
| Max. Verlust [%] | -1,541 | -6,620 | -29,20 | -37,90 | -51,22 | -78,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 215 | 365 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 165 | 313 | 528 | 1.670 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2025 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (28.07.)9,235
- Brief (28.07.)9,275
- Spread (in %)0,0400 (0,43 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,300
- Tagestief9,190
- Kurs (28.07.2026)9,270
- Umsatz EUR359.249,58
- Gehand. Stk.38.754
Kursdaten Vortag
- Vortag-Eröffnung9,415
- Vortag-Hoch9,415
- Vortag-Tief9,235
- Vortag-Schlusskurs9,265
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}