Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,555 EUR
-2,56 %
-0,225
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,555EUR | 23.06. | 13.471 | 115.244,41 |
| Frankfurt | 8,510EUR | 23.06. | 1.688 | 14.364,88 |
| Stuttgart | 8,510EUR | 23.06. | 1.600 | 13.616,00 |
| L&S | 8,525EUR | 23.06. | 931 | 7.936,78 |
| Hamburg | 8,530EUR | 23.06. | 300 | 2.559,00 |
| Quotrix | 8,595EUR | 23.06. | 7 | 60,17 |
| Düsseldorf | 8,695EUR | 23.06. | ||
| Hannover | 8,530EUR | 23.06. | ||
| München | 8,720EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -6,09 | -23,07 | -37,51 | -41,50 | -63,74 |
| Volatilität [%] | 24,78 | 21,45 | 50,53 | 44,58 | 48,51 | 46,49 |
| Sharpe-Ratio | -1,857 | -2,042 | -0,8377 | -0,8741 | -0,1484 | -0,2321 |
| Hoch | 8,905 | 9,365 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 8,380 | 8,380 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,845 | 9,110 | 11,12 | 13,69 | 14,63 | 23,60 |
| ∅-Preis | 8,723 | 8,868 | 10,15 | 11,15 | 11,96 | 15,45 |
| ∅-Volumen | 105,43 Tsd. | 123,85 Tsd. | 183,30 Tsd. | 182,53 Tsd. | 192,66 Tsd. | 240,84 Tsd. |
| Max. Verlust [%] | -2,940 | -7,588 | -28,61 | -40,69 | -54,70 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 250 | 414 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 130 | 362 | 595 | 1.635 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (23.06.)8,505
- Brief (23.06.)8,525
- Spread (in %)0,0200 (0,24 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,725
- Tageshoch8,725
- Tagestief8,380
- Kurs (23.06.2026)8,555
- Umsatz EUR115.244,41
- Gehand. Stk.13.471
Kursdaten Vortag
- Vortag-Eröffnung8,680
- Vortag-Hoch8,825
- Vortag-Tief8,590
- Vortag-Schlusskurs8,780
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}