Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,650 EUR
-0,46 %
-0,040
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,650EUR | 15.05. | 29.248 | 252.995,20 |
| Frankfurt | 8,640EUR | 15.05. | 1.457 | 12.588,48 |
| L&S | 8,620EUR | 15.05. | 209 | 1.801,58 |
| Stuttgart | 8,640EUR | 15.05. | 22 | 190,08 |
| Quotrix | 8,680EUR | 15.05. | ||
| Düsseldorf | 8,635EUR | 15.05. | ||
| Hamburg | 8,665EUR | 15.05. | ||
| Hannover | 8,665EUR | 15.05. | ||
| München | 8,675EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -22,91 | -17,22 | -34,62 | -40,45 | -55,49 |
| Volatilität [%] | 22,89 | 102,36 | 51,02 | 44,69 | 48,63 | 46,49 |
| Sharpe-Ratio | -5,549 | -3,113 | -0,6073 | -0,8252 | -0,1513 | -0,1552 |
| Hoch | 8,920 | 11,45 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 8,590 | 8,205 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,870 | 11,22 | 10,45 | 13,23 | 14,53 | 19,44 |
| ∅-Preis | 8,711 | 9,410 | 10,57 | 11,61 | 12,16 | 15,72 |
| ∅-Volumen | 178,56 Tsd. | 367,73 Tsd. | 183,10 Tsd. | 178,39 Tsd. | 191,85 Tsd. | 241,90 Tsd. |
| Max. Verlust [%] | -2,818 | -25,90 | -28,61 | -40,69 | -55,18 | -78,39 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 63 | 224 | 423 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 324 | 608 | 1.597 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (15.05.)8,640
- Brief (15.05.)8,675
- Spread (in %)0,0350 (0,41 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,715
- Tageshoch8,715
- Tagestief8,590
- Kurs (15.05.2026)8,650
- Umsatz EUR252.995,20
- Gehand. Stk.29.248
Kursdaten Vortag
- Vortag-Eröffnung8,780
- Vortag-Hoch8,815
- Vortag-Tief8,690
- Vortag-Schlusskurs8,690
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}