Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
9,875 EUR
+1,33 %
+0,130
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,885EUR | 11.08. | 13.150 | 129.987,75 |
| Tradegate | 9,875EUR | 11.08. | 12.289 | 121.353,88 |
| Frankfurt | 9,775EUR | 11.08. | 950 | 9.286,25 |
| L&S | 9,890EUR | 11.08. | 6 | 59,34 |
| Quotrix | 9,750EUR | 11.08. | ||
| Düsseldorf | 9,865EUR | 11.08. | ||
| Hamburg | 9,850EUR | 11.08. | ||
| Hannover | 9,850EUR | 11.08. | ||
| München | 9,775EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +14,96 | -14,80 | -20,81 | -26,80 | -60,23 |
| Volatilität [%] | 19,95 | 44,89 | 51,52 | 43,84 | 48,66 | 46,75 |
| Sharpe-Ratio | -3,230 | 3,434 | -0,5054 | -0,4168 | -0,0197 | -0,2054 |
| Hoch | 10,08 | 10,34 | 12,50 | 13,58 | 16,47 | 32,12 |
| Tief | 9,700 | 8,450 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 9,845 | 8,590 | 11,59 | 12,47 | 13,49 | 24,83 |
| ∅-Preis | 9,885 | 9,392 | 9,581 | 10,63 | 11,72 | 15,04 |
| ∅-Volumen | 79,19 Tsd. | 127,70 Tsd. | 175,54 Tsd. | 165,78 Tsd. | 190,62 Tsd. | 237,24 Tsd. |
| Max. Verlust [%] | -2,452 | -7,276 | -29,20 | -37,90 | -48,84 | -78,39 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 225 | 375 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 179 | 327 | 542 | 1.684 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2025 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (11.08.)9,880
- Brief (11.08.)9,905
- Spread (in %)0,0250 (0,25 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,925
- Tagestief9,705
- Kurs (11.08.2026)9,875
- Umsatz EUR121.353,88
- Gehand. Stk.12.289
Kursdaten Vortag
- Vortag-Eröffnung9,895
- Vortag-Hoch9,895
- Vortag-Tief9,700
- Vortag-Schlusskurs9,745
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}