Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,725 EUR
+3,25 %
+0,275
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,725EUR | 14:19 | 12.396 | 108.155,10 |
| Stuttgart | 8,675EUR | 13:46 | 1.166 | 10.115,05 |
| L&S | 8,725EUR | 14:21 | 593 | 5.173,93 |
| Quotrix | 8,470EUR | 07:27 | ||
| Düsseldorf | 8,575EUR | 09:10 | ||
| Frankfurt | 8,510EUR | 08:04 | ||
| Hamburg | 8,585EUR | 09:10 | ||
| Hannover | 8,585EUR | 09:10 | ||
| München | 8,515EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -0,63 | -21,12 | -27,44 | -11,76 | -65,41 |
| Volatilität [%] | 44,92 | 27,69 | 48,95 | 44,30 | 48,29 | 46,61 |
| Sharpe-Ratio | -3,587 | -1,407 | -0,9304 | -0,6486 | 0,0956 | -0,2729 |
| Hoch | 8,815 | 8,880 | 11,45 | 12,50 | 16,47 | 32,12 |
| Tief | 8,245 | 8,245 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,675 | 8,740 | 11,01 | 11,97 | 9,842 | 25,11 |
| ∅-Preis | 8,462 | 8,495 | 9,149 | 9,953 | 11,57 | 14,49 |
| ∅-Volumen | 68,94 Tsd. | 91,27 Tsd. | 152,67 Tsd. | 161,30 Tsd. | 184,70 Tsd. | 228,71 Tsd. |
| Max. Verlust [%] | -4,496 | -6,119 | -27,00 | -30,96 | -48,54 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 126 | 250 | 421 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 362 | 606 | 1.748 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (14:21)8,735
- Brief (14:21)8,745
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,735
- Tagestief8,480
- Kurs (14:19)8,725
- Umsatz EUR108.155,10
- Gehand. Stk.12.396
Kursdaten Vortag
- Vortag-Eröffnung8,420
- Vortag-Hoch8,580
- Vortag-Tief8,420
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}