Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
9,190 EUR
+2,11 %
+0,190
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,190EUR | 21:36 | 44.483 | 408.798,77 |
| Stuttgart | 9,140EUR | 21:04 | 8.620 | 78.786,80 |
| L&S | 9,170EUR | 22:43 | 2.651 | 24.309,67 |
| Frankfurt | 9,255EUR | 21:08 | 360 | 3.331,80 |
| Quotrix | 9,255EUR | 21:10 | 18 | 166,59 |
| Düsseldorf | 8,975EUR | 08:11 | ||
| Hamburg | 9,215EUR | 17:25 | ||
| Hannover | 9,215EUR | 17:25 | ||
| München | 9,085EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -19,03 | -10,86 | -30,85 | -36,31 | -53,24 |
| Volatilität [%] | 33,49 | 103,72 | 51,41 | 44,88 | 48,74 | 46,55 |
| Sharpe-Ratio | 6,224 | -2,666 | -0,3785 | -0,7366 | -0,1192 | -0,1427 |
| Hoch | 9,400 | 11,45 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 8,500 | 8,205 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,705 | 11,35 | 10,31 | 13,29 | 14,43 | 19,66 |
| ∅-Preis | 8,755 | 9,304 | 10,57 | 11,60 | 12,15 | 15,70 |
| ∅-Volumen | 188,36 Tsd. | 369,72 Tsd. | 182,71 Tsd. | 178,87 Tsd. | 192,40 Tsd. | 242,04 Tsd. |
| Max. Verlust [%] | -0,9164 | -25,90 | -28,61 | -40,69 | -55,18 | -78,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 225 | 423 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 95 | 327 | 608 | 1.600 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2025 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (21:59)9,180
- Brief (21:59)9,230
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,890
- Tageshoch9,400
- Tagestief8,890
- Kurs (21:36)9,190
- Umsatz EUR408.798,77
- Gehand. Stk.44.483
Kursdaten Vortag
- Vortag-Eröffnung8,615
- Vortag-Hoch9,000
- Vortag-Tief8,500
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}