Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,875 EUR
+0,57 %
+0,050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,875EUR | 21:59 | 17.860 | 158.507,50 |
| Stuttgart | 8,825EUR | 21:56 | 1.900 | 16.767,50 |
| L&S | 8,835EUR | 22:21 | 381 | 3.366,14 |
| München | 8,835EUR | 23:01 | 280 | 2.473,80 |
| Düsseldorf | 8,935EUR | 09:38 | 200 | 1.787,00 |
| Quotrix | 8,840EUR | 07:27 | ||
| Frankfurt | 8,825EUR | 22:56 | ||
| Hamburg | 8,830EUR | 17:25 | ||
| Hannover | 8,830EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +2,96 | -17,75 | -31,84 | -41,99 | -59,30 |
| Volatilität [%] | 18,50 | 26,76 | 50,81 | 44,65 | 48,61 | 46,51 |
| Sharpe-Ratio | -13,51 | 1,100 | -0,6732 | -0,7408 | -0,1743 | -0,1959 |
| Hoch | 9,365 | 9,400 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 8,765 | 8,500 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 9,180 | 8,620 | 10,79 | 13,02 | 15,30 | 21,81 |
| ∅-Preis | 9,072 | 8,932 | 10,45 | 11,44 | 12,08 | 15,61 |
| ∅-Volumen | 123,58 Tsd. | 183,02 Tsd. | 183,44 Tsd. | 180,52 Tsd. | 192,73 Tsd. | 241,41 Tsd. |
| Max. Verlust [%] | -3,867 | -4,336 | -28,61 | -40,69 | -55,18 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 235 | 423 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 109 | 341 | 608 | 1.614 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2025 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (21:59)8,825
- Brief (21:59)8,870
- Spread (in %)0,0450 (0,51 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,845
- Tageshoch8,975
- Tagestief8,810
- Kurs (21:59)8,875
- Umsatz EUR158.507,50
- Gehand. Stk.17.860
Kursdaten Vortag
- Vortag-Eröffnung9,045
- Vortag-Hoch9,085
- Vortag-Tief8,765
- Vortag-Schlusskurs8,825
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}