Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,600 EUR
-2,77 %
-0,245
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 07.07. | 17.693 | 152.159,80 |
| Stuttgart | 8,560EUR | 07.07. | 1.629 | 13.944,24 |
| Frankfurt | 8,565EUR | 07.07. | 104 | 890,76 |
| München | 8,715EUR | 07.07. | 90 | 784,35 |
| L&S | 8,540EUR | 07.07. | 1 | 8,540 |
| Quotrix | 8,775EUR | 07.07. | ||
| Düsseldorf | 8,745EUR | 07.07. | ||
| Hamburg | 8,545EUR | 07.07. | ||
| Hannover | 8,545EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -2,11 | -25,86 | -36,67 | -37,73 | -64,01 |
| Volatilität [%] | 27,63 | 25,76 | 49,83 | 43,75 | 48,34 | 46,54 |
| Sharpe-Ratio | 12,83 | 0,3603 | -0,9744 | -0,8629 | -0,1060 | -0,2337 |
| Hoch | 8,935 | 9,080 | 12,50 | 14,07 | 16,47 | 32,12 |
| Tief | 8,295 | 8,235 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,355 | 8,785 | 11,60 | 13,58 | 13,81 | 23,90 |
| ∅-Preis | 8,682 | 8,658 | 9,962 | 10,96 | 11,88 | 15,34 |
| ∅-Volumen | 63,36 Tsd. | 92,08 Tsd. | 177,62 Tsd. | 180,36 Tsd. | 192,21 Tsd. | 239,63 Tsd. |
| Max. Verlust [%] | -5,709 | -29,20 | -40,30 | -53,83 | -78,39 | |
| Max. Verlustperiode (Handelstage) | 12 | 99 | 249 | 350 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 16 | 144 | 361 | 507 | 1.649 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2025 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (07.07.)8,555
- Brief (07.07.)8,610
- Spread (in %)0,0550 (0,64 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,795
- Tageshoch8,815
- Tagestief8,545
- Kurs (07.07.2026)8,600
- Umsatz EUR152.159,80
- Gehand. Stk.17.693
Kursdaten Vortag
- Vortag-Eröffnung8,785
- Vortag-Hoch8,935
- Vortag-Tief8,705
- Vortag-Schlusskurs8,845
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}