Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,765 EUR
+0,23 %
+0,020
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,765EUR | 15:47 | 3.018 | 26.452,77 |
| Frankfurt | 8,815EUR | 09:00 | 1.300 | 11.459,50 |
| L&S | 8,760EUR | 16:16 | ||
| Quotrix | 8,775EUR | 07:27 | ||
| Stuttgart | 8,765EUR | 15:49 | ||
| Düsseldorf | 8,765EUR | 16:00 | ||
| Hamburg | 8,730EUR | 09:10 | ||
| Hannover | 8,730EUR | 09:10 | ||
| München | 8,755EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,00 | -21,74 | -21,04 | +16,87 | -65,36 |
| Volatilität [%] | 16,21 | 25,77 | 48,91 | 41,26 | 46,07 | 46,61 |
| Sharpe-Ratio | 7,987 | 1,318 | -0,8579 | -0,4493 | 0,2969 | -0,2614 |
| Hoch | 8,835 | 8,880 | 11,45 | 12,50 | 16,47 | 32,12 |
| Tief | 8,340 | 8,245 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,565 | 8,510 | 11,20 | 11,10 | 7,500 | 25,30 |
| ∅-Preis | 8,598 | 8,507 | 9,050 | 9,900 | 11,56 | 14,42 |
| ∅-Volumen | 78,80 Tsd. | 87,67 Tsd. | 151,32 Tsd. | 150,55 Tsd. | 183,89 Tsd. | 227,96 Tsd. |
| Max. Verlust [%] | -0,8757 | -6,119 | -26,03 | -29,67 | -48,54 | -78,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 129 | 175 | 426 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 182 | 250 | 613 | 1.755 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (16:17)8,760
- Brief (16:17)8,775
- Spread (in %)0,0150 (0,17 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,770
- Tageshoch8,835
- Tagestief8,745
- Kurs (15:47)8,765
- Umsatz EUR26.452,77
- Gehand. Stk.3.018
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,785
- Vortag-Tief8,660
- Vortag-Schlusskurs8,745
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}