Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
11,35 EUR
+1,16 %
+0,13
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 17.04. | 12.716 | 144.326,60 |
| Stuttgart | 11,29EUR | 17.04. | 4.100 | 46.289,00 |
| L&S | 11,28EUR | 17.04. | 980 | 11.054,40 |
| Frankfurt | 11,15EUR | 17.04. | 460 | 5.129,00 |
| Quotrix | 11,20EUR | 17.04. | ||
| Düsseldorf | 11,15EUR | 17.04. | ||
| Hamburg | 11,28EUR | 17.04. | ||
| Hannover | 11,28EUR | 17.04. | ||
| München | 11,14EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +8,51 | +9,13 | -10,70 | -24,16 | -44,63 |
| Volatilität [%] | 29,46 | 38,25 | 32,40 | 36,42 | 46,09 | 44,87 |
| Sharpe-Ratio | 1,561 | 2,807 | 0,6502 | -0,1889 | -0,0092 | -0,0785 |
| Hoch | 11,56 | 11,56 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 10,76 | 9,485 | 9,485 | 9,485 | 6,802 | 6,802 |
| Hist. Kurs | 11,25 | 10,46 | 10,40 | 12,71 | 14,97 | 20,50 |
| ∅-Preis | 11,13 | 10,47 | 10,79 | 11,90 | 12,29 | 15,88 |
| ∅-Volumen | 171,90 Tsd. | 129,72 Tsd. | 165,74 Tsd. | 156,93 Tsd. | 186,43 Tsd. | 241,05 Tsd. |
| Max. Verlust [%] | -2,667 | -6,979 | -17,40 | -31,38 | -55,18 | -78,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 205 | 423 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 296 | 608 | 1.569 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Tomra Systems ASA hat für das Geschäftsjahr 2024 0,1841€ (0,2088$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tomra Systems ASA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1841 | 0,2088 | 1,36 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (17.04.)11,28
- Brief (17.04.)11,37
- Spread (in %)0,0900 (0,80 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,37
- Tagestief10,98
- Kurs (17.04.2026)11,35
- Umsatz EUR144.326,60
- Gehand. Stk.12.716
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch11,22
- Vortag-Tief10,98
- Vortag-Schlusskurs11,22
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}