Tomra Systems ASA
Navne-Aksjer NK -,50
ISIN: NO0012470089WKN: A3DHA0Symbol: TMRAWährung: EUR
8,845 EUR
0 %
0
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,845EUR | 19:43 | 15.085 | 133.426,83 |
| Frankfurt | 8,835EUR | 17:08 | 3.200 | 28.272,00 |
| Stuttgart | 8,780EUR | 21:46 | 200 | 1.756,00 |
| Quotrix | 8,820EUR | 21:37 | 58 | 511,56 |
| L&S | 8,760EUR | 22:00 | ||
| Düsseldorf | 8,840EUR | 08:11 | ||
| Hamburg | 8,790EUR | 17:25 | ||
| Hannover | 8,790EUR | 17:25 | ||
| München | 8,855EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,25 | -21,59 | -35,53 | -42,56 | -60,63 |
| Volatilität [%] | 35,60 | 25,14 | 50,51 | 44,53 | 48,52 | 46,49 |
| Sharpe-Ratio | 2,980 | 1,094 | -0,8693 | -0,8633 | -0,1786 | -0,2079 |
| Hoch | 9,055 | 9,400 | 12,50 | 14,44 | 16,47 | 32,12 |
| Tief | 8,440 | 8,440 | 8,205 | 8,205 | 6,802 | 6,802 |
| Hist. Kurs | 8,700 | 8,650 | 11,28 | 13,72 | 15,40 | 22,47 |
| ∅-Preis | 8,723 | 8,941 | 10,25 | 11,25 | 12,00 | 15,51 |
| ∅-Volumen | 86,02 Tsd. | 147,90 Tsd. | 185,22 Tsd. | 181,91 Tsd. | 192,74 Tsd. | 241,09 Tsd. |
| Max. Verlust [%] | -2,011 | -7,588 | -28,61 | -40,69 | -55,18 | -78,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 245 | 423 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 355 | 608 | 1.628 |
Portrait
Leergut-Automation
Webseite http://www.tomra.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Tomra Systems ASA 0,1969€ (0,2302$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1969 | 0,2302 | 2,32 % | 24.04.2026 | ||
| 2024 | 0,1836 | 0,2075 | 1,43 % | 07.05.2025 | ||
| 2023 | 0,1653 | 0,1766 | 1,38 % | 26.04.2024 | ||
| 2022 | 0,1532 | 0,1664 | 1,11 % | 28.04.2023 |
Quotes
- Geld (21:59)8,755
- Brief (21:59)8,815
- Spread (in %)0,0600 (0,69 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,905
- Tagestief8,745
- Kurs (19:43)8,845
- Umsatz EUR133.426,83
- Gehand. Stk.15.085
Kursdaten Vortag
- Vortag-Eröffnung8,755
- Vortag-Hoch9,055
- Vortag-Tief8,750
- Vortag-Schlusskurs8,845
Stammdaten
- WertpapiertypAktie
- ISINNO0012470089
- WKNA3DHA0
- HerkunftNorwegen
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl181,30 Mio.
- Mitarbeiterzahl2.000
- Hauptversammlung25.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0012470089%2Ftomra-systems-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tomra Systems ASA","params":{"isin":"NO0012470089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}