Air New Zealand Ltd. Aktie - Aktienkurs - NZAIRE0001S2 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F"},"main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2830EUR	29.08.	2.000	566,00
Frankfurt	0,2850EUR	29.08.
Hamburg	0,2850EUR	29.08.
Hannover	0,2850EUR	29.08.
Berlin	0,2975EUR	29.08.
Düsseldorf	0,2880EUR	29.08.
München	0,2870EUR	29.08.
Quotrix	0,2960EUR	29.08.
Stuttgart	0,2895EUR	29.08.
Tradegate	0,3300EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-1,05	-12,11	-7,21	-30,36	-40,01
Volatilität [%]	15,06	12,12	39,13	34,77	28,46	33,21
Sharpe-Ratio	2,290	-1,100	-0,5080	-0,0981	-0,3458	-0,1975
Hoch	0,3100	0,3100	0,3320	0,3460	0,4882	0,6861
Tief	0,2730	0,2730	0,2650	0,2650	0,2650	0,2650
Hist. Kurs	0,2810	0,2860	0,3220	0,3050	0,4064	0,4717
∅-Preis	0,2820	0,2820	0,2959	0,2994	0,3571	0,4248
∅-Volumen	351,00	94,63	224,27	171,34	98,59	442,98
Max. Verlust [%]	-1,049	-2,448	-18,18	-20,82	-43,59	-59,57
Max. Verlustperiode (Handelstage)	2	19	66	133	693	1.131
Max. Verlustperiode (Kalendertage)	4	27	92	190	996	1.624

Quotes

Geld (29.08.)0,2830
Brief (29.08.)0,3090
Spread (in %)0,0260 (9,19 %)
Geld Stk.34.965
Brief Stk.34.965

Kursdaten

Eröffnungskurs0,2860
Tageshoch0,3100
Tagestief0,2800
Kurs (29.08.2025)0,2830
Umsatz EUR566,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,2820
Vortag-Hoch0,2930
Vortag-Tief0,2800
Vortag-Schlusskurs0,2860

Stammdaten

WertpapiertypAktie
ISINNZAIRE0001S2
WKN881317
HerkunftNeuseeland
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}