Air New Zealand Ltd. Aktie - Aktienkurs - NZAIRE0001S2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,3155EUR	30.04.	1.000	315,50
Düsseldorf	0,2930EUR	30.04.
Hamburg	0,2900EUR	30.04.
Hannover	0,2900EUR	30.04.
München	0,2900EUR	30.04.
Berlin	0,3025EUR	30.04.
Lang & Schwarz	0,2910EUR	30.04.
Quotrix	0,3030EUR	30.04.
Stuttgart	0,2945EUR	30.04.
Tradegate	0,3300EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-10,74	+6,99	-3,64	-44,94	-35,37
Volatilität [%]	114,84	62,60	35,90	32,91	30,68	37,98
Sharpe-Ratio	0,9855	-2,081	0,4915	-0,0196	-0,5579	-0,0932
Hoch	0,3170	0,3285	0,3460	0,3460	0,5445	0,7168
Tief	0,2850	0,2650	0,2650	0,2650	0,2650	0,2650
Hist. Kurs	0,2870	0,3260	0,2720	0,3020	0,5285	0,4503
∅-Preis	0,2926	0,2949	0,3079	0,3013	0,3680	0,4368
∅-Volumen	132,95	337,84	111,44	86,14	136,99	592,51
Max. Verlust [%]	-8,626	-15,34	-19,06	-19,06	-49,01	-59,93
Max. Verlustperiode (Handelstage)	2	20	46	120	763	1.243
Max. Verlustperiode (Kalendertage)	4	32	68	175	1.093	1.785

Quotes

Geld (30.04.)0,2910
Brief (30.04.)0,3170
Spread (in %)0,0260 (8,93 %)
Geld Stk.34.483
Brief Stk.34.483

Kursdaten

Eröffnungskurs0,2900
Tageshoch0,2960
Tagestief0,2890
Kurs (30.04.2025)0,2910

Kursdaten Vortag

Vortag-Eröffnung0,2860
Vortag-Hoch0,3170
Vortag-Tief0,2860
Vortag-Schlusskurs0,2900

Stammdaten

WertpapiertypAktie
ISINNZAIRE0001S2
WKN881317
HerkunftNeuseeland
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}