Powszechna K.O.(PKO)Bk Polski Aktie - Aktienkurs - PLPKO0000016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLPKO0000016%2Fpowszechna-k-o-pkobk-polski%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Powszechna K.O.(PKO)Bk Polski","params":{"isin":"PLPKO0000016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,36EUR	26.01.	2.500	53.400,00
L&S	21,15EUR	26.01.	492	10.405,80
Frankfurt	21,90EUR	26.01.	365	7.993,50
München	21,20EUR	26.01.	70	1.484,00
Quotrix	21,60EUR	26.01.	20	432,00
Hamburg	20,60EUR	26.01.
Hannover	21,40EUR	26.01.
Stuttgart	21,40EUR	26.01.
Berlin	20,08EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+4,48	+6,05	+35,51	+203,99	+239,96
Volatilität [%]	32,26	35,48	48,06	50,78	37,58	35,67
Sharpe-Ratio	4,006	2,300	0,4969	0,8371	1,124	0,8074
Hoch	21,55	21,55	21,55	21,55	21,55	21,55
Tief	20,57	20,20	16,00	13,96	5,628	4,445
Hist. Kurs	21,02	20,29	19,99	15,65	6,974	6,236
∅-Preis	20,93	20,81	18,48	17,92	13,22	10,95
∅-Volumen	4,33 Tsd.	4,86 Tsd.	5,14 Tsd.	4,17 Tsd.	1,63 Tsd.	982,59
Max. Verlust [%]	-2,141	-5,143	-21,31	-23,41	-23,41	-59,05
Max. Verlustperiode (Handelstage)	2	13	97	97	110	474
Max. Verlustperiode (Kalendertage)	2	17	137	137	154	675

Quotes

Geld (26.01.)21,09
Brief (26.01.)21,89
Spread (in %)0,8000 (3,79 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,41
Tageshoch21,41
Tagestief21,20
Kurs (26.01.2026)21,20
Umsatz EUR1.484,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung21,11
Vortag-Hoch21,55
Vortag-Tief21,11
Vortag-Schlusskurs21,45

Stammdaten

WertpapiertypAktie
ISINPLPKO0000016
WKNA0DLEV
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLPKO0000016%2Fpowszechna-k-o-pkobk-polski%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powszechna K.O.(PKO)Bk Polski","params":{"isin":"PLPKO0000016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}