SEMAPA-Soc.Inv.e Gest.SGPS SA
Acções Nom. o.N.
ISIN: PTSEM0AM0004WKN: 485513Symbol: SQQ1Währung: EUR
22,45 EUR
+2,51 %
+0,55
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,50EUR | 15:38 | ||
| Quotrix | 22,35EUR | 07:27 | ||
| Stuttgart | 22,50EUR | 15:17 | ||
| Düsseldorf | 22,45EUR | 12:31 | ||
| Frankfurt | 22,10EUR | 09:08 | ||
| Hamburg | 21,85EUR | 08:07 | ||
| Tradegate | 21,70EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -0,22 | +25,84 | +49,27 | ||
| Volatilität [%] | 29,18 | 33,71 | 33,43 | 29,73 | ||
| Sharpe-Ratio | 7,500 | -0,8149 | 1,291 | 1,306 | ||
| Hoch | 22,60 | 23,15 | 24,40 | 24,40 | ||
| Tief | 20,90 | 19,88 | 15,92 | 14,00 | ||
| Hist. Kurs | 21,15 | 22,50 | 17,84 | 15,04 | ||
| ∅-Preis | 21,42 | 21,23 | 19,59 | 18,12 | ||
| ∅-Volumen | 604,38 | |||||
| Max. Verlust [%] | -1,182 | -11,29 | -16,31 | -16,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 78 |
Quotes
- Geld (15:21)22,40
- Brief (15:21)22,65
- Spread (in %)0,2500 (1,12 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,45
- Tagestief21,80
- Kurs (12:31)22,45
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief21,90
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINPTSEM0AM0004
- WKN485513
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}