SEMAPA-Soc.Inv.e Gest.SGPS SA Aktie - Aktienkurs - PTSEM0AM0004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	17:48	2.580	53.148,00
L&S	20,30EUR	22:02	4	81,20
Quotrix	16,94EUR	07:27
Stuttgart	16,16EUR	07:41
Düsseldorf	16,96EUR	08:12
Frankfurt	16,74EUR	08:08
Hamburg	16,98EUR	08:16
Berlin	20,55EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,89	+18,02	+29,96	+53,32	+68,60	+124,06
Volatilität [%]	15,97	24,06	18,51	23,06	19,95	24,35
Sharpe-Ratio	-12,62	-1,496	0,6683	1,029	0,5373	0,5309
Hoch	22,10	22,10	22,10	22,10	22,10	22,10
Tief	16,54	15,90	15,60	13,14	11,64	8,340
Hist. Kurs	17,22	17,20	15,62	13,24	12,04	9,060
∅-Preis	16,91	16,77	17,44	16,53	14,62	13,58
∅-Volumen		9,338	47,76	1,15 Tsd.	468,65	340,93
Max. Verlust [%]	-3,600	-5,930	-13,10	-14,55	-19,07	-25,13
Max. Verlustperiode (Handelstage)	4	15	50	92	243	489
Max. Verlustperiode (Kalendertage)	6	21	70	128	350	696

Quotes

Geld (22:59)20,30
Brief (22:59)20,85
Spread (in %)0,5500 (2,71 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs16,68
Tageshoch22,10
Tagestief16,56
Kurs (22:02)20,30
Umsatz EUR81,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung16,62
Vortag-Hoch16,94
Vortag-Tief16,54
Vortag-Schlusskurs16,68

Stammdaten

WertpapiertypAktie
ISINPTSEM0AM0004
WKN485513
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}