SEMAPA-Soc.Inv.e Gest.SGPS SA
Acções Nom. o.N.
ISIN: PTSEM0AM0004WKN: 485513Symbol: SQQ1Währung: EUR
20,60 EUR
+22,77 %
+3,82
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17:48 | 2.580 | 53.148,00 |
| L&S | 20,30EUR | 22:02 | 4 | 81,20 |
| Quotrix | 16,94EUR | 07:27 | ||
| Stuttgart | 16,16EUR | 07:41 | ||
| Düsseldorf | 16,96EUR | 08:12 | ||
| Frankfurt | 16,74EUR | 08:08 | ||
| Hamburg | 16,98EUR | 08:16 | ||
| Berlin | 20,55EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,63 | +20,05 | ||||
| Volatilität [%] | 9,938 | 23,51 | ||||
| Sharpe-Ratio | -16,56 | -1,123 | ||||
| Hoch | 21,00 | 21,00 | ||||
| Tief | 16,78 | 16,32 | ||||
| Hist. Kurs | 17,22 | 17,16 | ||||
| ∅-Preis | 17,04 | 16,85 | ||||
| ∅-Volumen | 1,70 Tsd. | 2,12 Tsd. | ||||
| Max. Verlust [%] | -2,555 | -4,895 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (21:36)20,45
- Brief (21:36)20,60
- Spread (in %)0,1500 (0,73 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief19,78
- Kurs (17:48)20,60
- Umsatz EUR53.148,00
- Gehand. Stk.2.580
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,78
- Vortag-Tief16,78
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypAktie
- ISINPTSEM0AM0004
- WKN485513
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSEM0AM0004%2Fsemapa-soc-inv-e-gest-sgps-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEMAPA-Soc.Inv.e Gest.SGPS SA","params":{"isin":"PTSEM0AM0004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}