Sonae-SGPS, S.A. Aktie - Aktienkurs - PTSON0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSON0AM0001%2Fsonae-sgps-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonae-SGPS, S.A.","params":{"isin":"PTSON0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	16.01.	10.053	17.331,37
L&S	1,720EUR	16.01.	18	30,96
Quotrix	1,724EUR	16.01.
Stuttgart	1,722EUR	16.01.
Düsseldorf	1,682EUR	16.01.
Frankfurt	1,712EUR	16.01.
Hamburg	1,720EUR	16.01.
Berlin	1,618EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+8,18	+37,16	+90,06	+81,53	+147,84
Volatilität [%]	22,79	29,61	21,89	27,12	25,20	25,93
Sharpe-Ratio	8,001	3,963	2,877	2,408	0,8175	0,7353
Hoch	1,738	1,738	1,738	1,738	1,738	1,738
Tief	1,634	1,536	1,216	0,8740	0,8130	0,6200
Hist. Kurs	1,658	1,590	1,254	0,9050	0,9475	0,6940
∅-Preis	1,674	1,636	1,397	1,234	1,020	0,9749
∅-Volumen	3,99 Tsd.	2,19 Tsd.	1,45 Tsd.	2,89 Tsd.	1,02 Tsd.	711,50
Max. Verlust [%]	-0,4825	-3,270	-5,997	-11,30	-25,05	-31,06
Max. Verlustperiode (Handelstage)	3	4	31	45	558	724
Max. Verlustperiode (Kalendertage)	5	10	43	63	804	1.040

Quotes

Geld (16.01.)1,720
Brief (16.01.)1,740
Spread (in %)0,0200 (1,16 %)
Geld Stk.1.169
Brief Stk.1.169

Kursdaten

Eröffnungskurs1,712
Tageshoch1,738
Tagestief1,712
Kurs (16.01.2026)1,720
Umsatz EUR30,96
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,726
Vortag-Tief1,656
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINPTSON0AM0001
WKNA0QZ4X
HerkunftPortugal
NotierungseinheitStück
BranchenHoldings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSON0AM0001%2Fsonae-sgps-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonae-SGPS, S.A.","params":{"isin":"PTSON0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}