Sonae-SGPS, S.A. Aktie - Aktienkurs - PTSON0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSON0AM0001%2Fsonae-sgps-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonae-SGPS, S.A.","params":{"isin":"PTSON0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,100EUR	16.10.	5.000	10.500,00
Tradegate	2,120EUR	16.10.	3.586	7.602,32
L&S	2,085EUR	16.10.	19	39,62
Quotrix	2,115EUR	16.10.
Stuttgart	2,090EUR	16.10.
Düsseldorf	2,090EUR	16.10.
Hamburg	2,045EUR	16.10.
Hannover	2,045EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+0,24	+7,03	+52,86	+132,05	+117,19
Volatilität [%]	14,91	19,69	19,56	23,27	22,50	25,65
Sharpe-Ratio	10,09	0,4297	0,7192	1,865	1,261	0,6460
Hoch	2,120	2,145	2,150	2,150	2,150	2,150
Tief	2,025	1,998	1,836	1,334	0,8130	0,7880
Hist. Kurs	2,045	2,080	1,948	1,364	0,8985	0,9600
∅-Preis	2,058	2,072	1,996	1,851	1,276	1,152
∅-Volumen	0,8260	273,89	94,50	740,79	1,11 Tsd.	745,14
Max. Verlust [%]	-0,7335	-5,412	-7,765	-15,17	-15,17	-31,06
Max. Verlustperiode (Handelstage)	1	13	56	56	318	724
Max. Verlustperiode (Kalendertage)	3	17	78	78	461	1.040

Quotes

Geld (16.10.)2,085
Brief (16.10.)2,110
Spread (in %)0,0250 (1,20 %)
Geld Stk.2.388
Brief Stk.2.388

Kursdaten

Eröffnungskurs2,100
Tageshoch2,120
Tagestief2,080
Kurs (16.10.2026)2,085
Umsatz EUR39,62
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung2,075
Vortag-Hoch2,105
Vortag-Tief2,060
Vortag-Schlusskurs2,095

Stammdaten

WertpapiertypAktie
ISINPTSON0AM0001
WKNA0QZ4X
HerkunftPortugal
NotierungseinheitStück
BranchenHoldings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTSON0AM0001%2Fsonae-sgps-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonae-SGPS, S.A.","params":{"isin":"PTSON0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}