Billerud AB Aktie - Aktienkurs - SE0000862997

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F"},"main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,755EUR	10:21	4.934	28.395,17
Stuttgart	5,785EUR	10:16	700	4.049,50
Düsseldorf	6,240EUR	08:11
Hannover	6,250EUR	08:03
München	6,450EUR	08:02
L&S	5,690EUR	10:51
Quotrix	6,640EUR	07:27
Frankfurt	6,475EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,43	-14,87	-29,82	-37,34	-34,17	-63,96
Volatilität [%]	21,77	34,93	37,93	36,11	35,99	35,17
Sharpe-Ratio	-13,66	-0,5072	-1,041	-0,7915	-0,1285	-0,3751
Hoch	7,120	7,120	9,055	10,27	10,96	18,22
Tief	5,630	5,630	5,630	5,630	5,630	5,630
Hist. Kurs	6,970	6,760	8,200	9,185	8,742	15,97
∅-Preis	6,814	6,843	7,756	8,123	8,499	10,52
∅-Volumen	2,50 Tsd.	9,88 Tsd.	9,17 Tsd.	8,14 Tsd.	6,90 Tsd.	9,50 Tsd.
Max. Verlust [%]	-4,591	-6,470	-27,11	-36,51	-40,02	-64,13
Max. Verlustperiode (Handelstage)	4	5	72	237	295	1.131
Max. Verlustperiode (Kalendertage)	6	7	104	342	427	1.627

Quotes

Geld (10:53)5,685
Brief (10:53)5,690
Spread (in %)0,0050 (0,09 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief5,630
Kurs (10:21)5,755
Umsatz EUR28.395,17
Gehand. Stk.4.934

Kursdaten Vortag

Vortag-Eröffnung6,670
Vortag-Hoch6,670
Vortag-Tief6,610
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINSE0000862997
WKN807435
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}