Billerud AB Aktie - Aktienkurs - SE0000862997

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	12:25	9.075	51.228,37
L&S	5,655EUR	12:34	2.258	12.768,99
Stuttgart	5,655EUR	11:46	700	3.958,50
Düsseldorf	6,240EUR	08:11
Hannover	6,250EUR	08:03
München	6,450EUR	08:02
Quotrix	6,640EUR	07:27
Frankfurt	6,475EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-2,92	-19,96	-28,29	-23,88	-58,97
Volatilität [%]	25,39	33,96	39,21	35,72	35,68	35,40
Sharpe-Ratio	-12,98	-1,047	-1,072	-0,8292	-0,1320	-0,3786
Hoch	6,910	6,910	8,805	10,18	10,90	18,18
Tief	6,460	6,405	6,200	6,200	6,200	6,200
Hist. Kurs	6,820	6,670	8,090	9,030	8,506	15,78
∅-Preis	6,706	6,683	7,605	7,965	8,335	10,38
∅-Volumen			858,47	651,53	1,13 Tsd.	1,58 Tsd.
Max. Verlust [%]	-5,059	-6,091	-28,00	-37,72	-40,58	-64,84
Max. Verlustperiode (Handelstage)	4	6	74	233	295	1.130
Max. Verlustperiode (Kalendertage)	6	10	108	336	427	1.624

Quotes

Geld (12:09)5,525
Brief (12:08)5,730
Spread (in %)0,2050 (3,71 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs6,460
Tageshoch6,475
Tagestief6,460
Kurs (27.04.2026)6,475

Kursdaten Vortag

Vortag-Eröffnung6,715
Vortag-Hoch6,715
Vortag-Tief6,715
Vortag-Schlusskurs6,715

Stammdaten

WertpapiertypAktie
ISINSE0000862997
WKN807435
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}