Billerud AB Aktie - Aktienkurs - SE0000862997

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	12:25	9.075	51.228,37
L&S	5,655EUR	12:34	2.258	12.768,99
Stuttgart	5,655EUR	11:46	700	3.958,50
Düsseldorf	6,240EUR	08:11
Hannover	6,250EUR	08:03
München	6,450EUR	08:02
Quotrix	6,640EUR	07:27
Frankfurt	6,475EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-2,28	-19,17	-28,02	-21,48	-58,56
Volatilität [%]	29,25	27,27	37,97	34,52	34,77	34,89
Sharpe-Ratio	-14,28	-1,065	-1,083	-0,8723	-0,1176	-0,3873
Hoch	7,095	7,095	8,985	10,18	10,92	18,20
Tief	6,640	6,615	6,405	6,405	6,405	6,405
Hist. Kurs	7,095	6,795	8,215	9,225	8,456	16,02
∅-Preis	6,889	6,842	7,751	8,121	8,501	10,53
∅-Volumen		24,44	142,40	130,36	129,22	216,54
Max. Verlust [%]	-6,413	-6,413	-28,71	-37,08	-41,35	-64,82
Max. Verlustperiode (Handelstage)	4	5	70	235	285	1.119
Max. Verlustperiode (Kalendertage)	6	11	102	346	419	1.623

Quotes

Geld (12:34)5,655
Brief (12:34)5,660
Spread (in %)0,0050 (0,09 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs6,640
Tageshoch6,640
Tagestief6,640
Kurs (07:27)6,640

Kursdaten Vortag

Vortag-Eröffnung6,640
Vortag-Hoch6,640
Vortag-Tief6,640
Vortag-Schlusskurs6,640

Stammdaten

WertpapiertypAktie
ISINSE0000862997
WKN807435
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}