Billerud AB Aktie - Aktienkurs - SE0000862997

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	12:25	9.075	51.228,37
L&S	5,655EUR	12:34	2.258	12.768,99
Stuttgart	5,655EUR	11:46	700	3.958,50
Düsseldorf	6,240EUR	08:11
Hannover	6,250EUR	08:03
München	6,450EUR	08:02
Quotrix	6,640EUR	07:27
Frankfurt	6,475EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,41	-8,36	-23,55	-31,81	-24,70	-59,95
Volatilität [%]	28,21	33,88	35,36	32,39	34,39	34,20
Sharpe-Ratio	-14,58	-1,119	-1,141	-0,9203	-0,1052	-0,3849
Hoch	7,055	7,055	8,950	10,21	10,95	18,52
Tief	6,250	6,250	6,250	6,250	6,250	6,250
Hist. Kurs	7,055	6,820	8,175	9,165	8,300	15,60
∅-Preis	6,863	6,823	7,717	8,085	8,388	10,36
∅-Volumen			108,29	69,39	51,57	68,34
Max. Verlust [%]	-6,308	-6,308	-27,15	-36,14	-40,46	-64,79
Max. Verlustperiode (Handelstage)	4	6	70	237	290	1.129
Max. Verlustperiode (Kalendertage)	6	10	102	342	420	1.623

Quotes

Geld (12:19)5,640
Brief (12:19)5,645
Spread (in %)0,0050 (0,09 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief6,250
Kurs (08:03)6,250

Kursdaten Vortag

Vortag-Eröffnung6,610
Vortag-Hoch6,610
Vortag-Tief6,610
Vortag-Schlusskurs6,610

Stammdaten

WertpapiertypAktie
ISINSE0000862997
WKN807435
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000862997%2Fbillerud-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Billerud AB","params":{"isin":"SE0000862997","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}