Husqvarna AB Aktie - Aktienkurs - SE0001662222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F"},"main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,470EUR	02.04.	100	347,00
Tradegate	3,485EUR	02.04.	42	146,37
Düsseldorf	3,415EUR	02.04.
Frankfurt	3,415EUR	02.04.
Hamburg	3,435EUR	02.04.
München	3,440EUR	02.04.
Quotrix	3,440EUR	02.04.
Stuttgart	3,475EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,50	-6,06	-26,79	-20,07	-56,38
Volatilität [%]	39,55	36,73	36,64	34,22	35,40
Sharpe-Ratio	3,967	-1,817	-1,595	-0,5386	-0,6532
Hoch	3,520	3,890	4,770	5,180	8,990
Tief	3,360	3,155	3,155	3,155	3,155
Hist. Kurs	3,400	3,710	4,760	4,360	7,990
∅-Preis	3,428	3,540	4,112	4,338	5,988
∅-Volumen	821,49	6,12 Tsd.	4,41 Tsd.	3,85 Tsd.	4,13 Tsd.
Max. Verlust [%]	-1,176	-16,32	-31,76	-36,67	-63,75
Max. Verlustperiode (Handelstage)	2	19	123	154	681
Max. Verlustperiode (Kalendertage)	4	27	178	223	980

Quotes

Geld (02.04.)3,470
Brief (02.04.)3,495
Spread (in %)0,0250 (0,72 %)
Geld Stk.900
Brief Stk.890

Kursdaten

Eröffnungskurs3,445
Tageshoch3,485
Tagestief3,415
Kurs (02.04.2026)3,485
Umsatz EUR146,37
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,520
Vortag-Tief3,420
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINSE0001662222
WKNA0J2R2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}