Husqvarna AB Aktie - Aktienkurs - SE0001662222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,470EUR	02.04.	100	347,00
Tradegate	3,485EUR	02.04.	42	146,37
Düsseldorf	3,415EUR	02.04.
Frankfurt	3,415EUR	02.04.
Hamburg	3,435EUR	02.04.
München	3,440EUR	02.04.
Quotrix	3,440EUR	02.04.
Stuttgart	3,475EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-10,95	-27,57	-19,27	-56,44	-71,82
Volatilität [%]	26,51	38,41	34,92	33,38	36,30	38,00
Sharpe-Ratio	2,446	-3,315	-1,753	-0,5297	-0,6302	-0,5177
Hoch	3,455	3,835	4,740	5,130	8,940	14,04
Tief	3,360	3,195	3,195	3,195	3,195	3,195
Hist. Kurs	3,380	3,835	4,715	4,230	7,840	12,12
∅-Preis	3,395	3,531	4,098	4,314	5,926	7,361
∅-Volumen		303,70	206,84	305,78	726,71	802,17
Max. Verlust [%]	-1,158	-16,69	-32,59	-37,72	-63,98	-76,95
Max. Verlustperiode (Handelstage)	2	19	122	153	679	1.086
Max. Verlustperiode (Kalendertage)	4	27	177	220	976	1.556

Quotes

Geld (02.04.)3,465
Brief (02.04.)3,495
Spread (in %)0,0300 (0,87 %)
Geld Stk.730
Brief Stk.720

Kursdaten

Eröffnungskurs3,415
Tageshoch3,415
Tagestief3,415
Kurs (02.04.2026)3,415

Kursdaten Vortag

Vortag-Eröffnung3,455
Vortag-Hoch3,455
Vortag-Tief3,455
Vortag-Schlusskurs3,455

Stammdaten

WertpapiertypAktie
ISINSE0001662222
WKNA0J2R2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}