Husqvarna AB Aktie - Aktienkurs - SE0001662222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,470EUR	02.04.	100	347,00
Tradegate	3,485EUR	02.04.	42	146,37
Düsseldorf	3,415EUR	02.04.
Frankfurt	3,415EUR	02.04.
Hamburg	3,435EUR	02.04.
München	3,440EUR	02.04.
Quotrix	3,440EUR	02.04.
Stuttgart	3,475EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	-7,59	-26,41	-16,89	-55,34	-71,56
Volatilität [%]	28,48	37,54	34,49	32,91	35,71	35,88
Sharpe-Ratio	7,755	-2,275	-1,692	-0,4541	-0,6245	-0,5653
Hoch	3,520	3,910	4,760	5,180	9,010	14,14
Tief	3,310	3,140	3,140	3,140	3,140	3,140
Hist. Kurs	3,350	3,755	4,715	4,175	7,770	12,20
∅-Preis	3,412	3,538	4,093	4,315	5,876	7,351
∅-Volumen	203,00	1,15 Tsd.	381,48	356,51	240,45	321,58
Max. Verlust [%]	-0,8571	-17,18	-31,78	-37,16	-62,96	-77,09
Max. Verlustperiode (Handelstage)	1	21	123	154	678	1.084
Max. Verlustperiode (Kalendertage)	3	29	178	223	975	1.554

Quotes

Geld (02.04.)3,470
Brief (02.04.)3,505
Spread (in %)0,0350 (1,01 %)
Geld Stk.1.428
Brief Stk.1.428

Kursdaten

Eröffnungskurs3,470
Tageshoch3,485
Tagestief3,370
Kurs (02.04.2026)3,470
Umsatz EUR347,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung3,410
Vortag-Hoch3,520
Vortag-Tief3,410
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINSE0001662222
WKNA0J2R2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}