Husqvarna AB
Namn-Aktier A SK 100
ISIN: SE0001662222WKN: A0J2R2Symbol: HRZAWährung: EUR
3,415 EUR
-0,87 %
-0,030
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,470EUR | 02.04. | 100 | 347,00 |
| Tradegate | 3,485EUR | 02.04. | 42 | 146,37 |
| Düsseldorf | 3,415EUR | 02.04. | ||
| Frankfurt | 3,415EUR | 02.04. | ||
| Hamburg | 3,435EUR | 02.04. | ||
| München | 3,440EUR | 02.04. | ||
| Quotrix | 3,440EUR | 02.04. | ||
| Stuttgart | 3,475EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -7,45 | -27,03 | -18,59 | -56,05 | |
| Volatilität [%] | 19,65 | 33,84 | 34,65 | 33,57 | 34,48 | |
| Sharpe-Ratio | 2,317 | -2,510 | -1,748 | -0,5040 | -0,6750 | |
| Hoch | 3,470 | 3,850 | 4,725 | 5,150 | 8,950 | |
| Tief | 3,345 | 3,170 | 3,170 | 3,170 | 3,170 | |
| Hist. Kurs | 3,390 | 3,690 | 4,680 | 4,195 | 7,770 | |
| ∅-Preis | 3,401 | 3,521 | 4,079 | 4,297 | 5,887 | |
| ∅-Volumen | 3,212 | 23,81 | ||||
| Max. Verlust [%] | -0,8850 | -15,18 | -30,92 | -36,72 | -63,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 156 | 679 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 225 | 976 |
Kursdaten
- Eröffnungskurs3,405
- Tageshoch3,415
- Tagestief3,385
- Kurs (02.04.2026)3,415
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,470
- Vortag-Tief3,410
- Vortag-Schlusskurs3,445
Stammdaten
- WertpapiertypAktie
- ISINSE0001662222
- WKNA0J2R2
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001662222%2Fhusqvarna-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Husqvarna AB","params":{"isin":"SE0001662222","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}