Arise AB Aktie - Aktienkurs - SE0002095604

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F"},"main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	10:27	8.770	34.816,90
L&S	3,975EUR	10:40	6.200	24.645,00
Berlin	3,960EUR	10:27
Düsseldorf	3,940EUR	09:10
Frankfurt	3,945EUR	09:27
München	3,900EUR	08:12
Stuttgart	3,865EUR	07:43
Quotrix	2,755EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,78	+42,29	+27,65	+19,94	-16,51	+4,20
Volatilität [%]	48,45	35,30	27,49	28,76	39,77	46,85
Sharpe-Ratio	-3,337	-0,4104	-0,8048	-0,5734	-0,3012	0,0524
Hoch	4,000	4,000	4,000	4,000	5,490	7,450
Tief	2,735	2,700	2,700	2,700	2,505	2,505
Hist. Kurs	2,820	2,790	3,110	3,310	4,755	3,810
∅-Preis	2,833	2,801	3,001	3,122	3,635	4,008
∅-Volumen	774,52	870,90	1,25 Tsd.	1,51 Tsd.	5,16 Tsd.	5,37 Tsd.
Max. Verlust [%]	-5,993	-7,731	-22,86	-27,90	-53,30	-65,04
Max. Verlustperiode (Handelstage)	3	9	117	188	666	829
Max. Verlustperiode (Kalendertage)	5	11	163	267	954	1.188

Quotes

Geld (10:42)3,965
Brief (10:42)3,970
Spread (in %)0,0050 (0,13 %)
Geld Stk.1.000
Brief Stk.1.639

Kursdaten

Eröffnungskurs3,850
Tageshoch4,000
Tagestief3,850
Kurs (10:27)3,970
Umsatz EUR34.816,90
Gehand. Stk.8.770

Kursdaten Vortag

Vortag-Eröffnung2,735
Vortag-Hoch2,745
Vortag-Tief2,735
Vortag-Schlusskurs2,745

Stammdaten

WertpapiertypAktie
ISINSE0002095604
WKNA1CVKF
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}