Arise AB Aktie - Aktienkurs - SE0002095604

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,965EUR	12:03	13.509	53.563,19
L&S	3,985EUR	12:15	7.850	31.282,25
Berlin	3,970EUR	11:54
Düsseldorf	3,940EUR	09:10
Frankfurt	3,945EUR	09:27
München	3,900EUR	08:12
Stuttgart	3,865EUR	07:43
Quotrix	2,755EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,80	+42,68	+27,26	+20,83	-16,06	+4,09
Volatilität [%]	43,27	27,86	27,69	30,40	40,25	44,76
Sharpe-Ratio	-7,795	-0,1608	-0,7622	-0,4744	-0,2811	0,0394
Hoch	3,945	3,945	3,945	3,945	5,530	7,330
Tief	2,750	2,675	2,675	2,675	2,435	2,435
Hist. Kurs	2,905	2,765	3,100	3,265	4,700	3,790
∅-Preis	2,832	2,799	2,988	3,098	3,591	3,968
∅-Volumen	319,55	167,55	110,52	105,36	488,40	611,37
Max. Verlust [%]	-5,336	-7,718	-22,35	-25,28	-54,45	-65,42
Max. Verlustperiode (Handelstage)	4	9	117	189	668	830
Max. Verlustperiode (Kalendertage)	6	12	163	268	957	1.188

Quotes

Geld (11:18)3,960
Brief (11:04)4,015
Spread (in %)0,0550 (1,39 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs3,945
Tageshoch3,945
Tagestief3,945
Kurs (09:27)3,945

Kursdaten Vortag

Vortag-Eröffnung2,750
Vortag-Hoch2,750
Vortag-Tief2,750
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINSE0002095604
WKNA1CVKF
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0002095604%2Farise-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arise AB","params":{"isin":"SE0002095604","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}